Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2021



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $139.2700      One month high (close): $148.9700

WMT Daily Change: 1.28%   Daily StdDev 1.02%   WMT EMA_5_Trend: 0.55%   10Minute StdDev: $1.1278

Latest Price :  $144.36(1.28%)

Tue. Feb 9, 2021($0.5)   Mon. Feb 8, 2021($0.6)   Fri. Feb 5, 2021($0.9)   Thu. Feb 4, 2021($0.5)   Wed. Feb 3, 2021($0.5)   Tue. Feb 2, 2021($0.9)   Mon. Feb 1, 2021($1)   Fri. Jan 29, 2021($1.7)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.29%(52%)   Avg negative next hour return: -0.14%(48%)
     Fri. Feb. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/514   144.47  142.9  142.47(0.12 143.19(0.14 143.9(0.13144.46-0    -940(2.4)0[12][21][-1]9657TP0.5OpenShort    (11)13-114201.9,9849

Daily Trend: %
Up Forces:
Down Forces: 142.9(daily_ema_10 -1.08%)  
Support Levels: 143.19(weak_hourly_sma_10 -0.88%)   142.47(weak_hourly_sma_20 -1.38%)  
Resistance Levels: 144.47(daily_ema_20 0.01%)  
 
2Feb/513   144.47  142.9  142.3(0.1 142.99(0.14 143.71(0.33144.620.1    -937(5.7)30[10][41][18]105143UT0.9HoldLong    (13)32388202.4,9549
3Feb/512   144.47  142.9  142.15(0.08 142.79(0.1 143.24(0.25144.09-0.1    -931(4.8)20[8][30][24]100123UT1HoldLong    (9)2564-0202.4,9049
4Feb/511   144.47  142.9  142.04(0.06 142.64(0.12 142.88(0.14143.2-0.5    -927(1.8)-0[6][20][4]8356RG0.5Wait    (5)1451211.7,9049
5Feb/510   144.47  142.9  141.95(0.05 142.46(0.12 142.68(0.14143.13-0.5    -925(2.2)-20[5][20][-6]8165CR0.7OpenShort    (6)14-271181.8,8649
 
6Feb/59   144.47  142.9  141.89(0.06 142.29(0.15 142.49(0.16143.51-0.4    -923(4.9)10[6][23][35]10191RG1.7SmallShort?    (6)168918202.7,8349
7Feb/415   144.57  143.05  141.8(0.05 142.08(0.07 142.26(-0.06142.28-0.9    -1018(-1)-40[5][-3][-1]47-32DR0OpenShort?    (2)-60-3-51,7239
8Feb/414   144.57  143.05  141.73(0.1 141.98(0.06 142.34(-0.05142.28-0.9    -1019(-6.9)-10[10][-1][1]49-69RG-0.1Wait    (5)-56-821.1,7139
9Feb/413   144.57  143.05  141.59(0.09 141.9(0.07 142.41(0.11142.19-0.9    -1026(-3.3)-5[9][15][-2]47-20CR-0.3HoldShort    (11)111-1420.9,7439
10Feb/412   144.57  143.05  141.47(0.09 141.81(0.04 142.25(0.11142.18-0.9    -1029(-2.8)-15[9][13][-6]57-10CR-0.1HoldShort    (8)11-15-1080.9,8439
 
11Feb/411   144.57  143.05  141.34(0.08 141.75(0.09 142.09(0.14142.39-0.8    -1032(-0.3)-15[8][19][-4]7427CR0.4HoldShort    (10)14-2111131.2,9439
12Feb/410   144.57  143.05  141.22(0.09 141.62(0.07 141.89(0.19142.67-0.7    -1032(1.5)5[9][23][6]8859RG0.9SmallShort    (10)19313201.7,9539
13Feb/49   144.57  143.05  141.1(0.11 141.52(0.06 141.62(0.16142.63-0.7    -1031(0.7)25[11][20][35]8742UT1.2HoldLong?    (9)169012201.9,8939
14Feb/315   144.78  143.27  140.95(0.05 141.43(-0.01 141.39(0.02141.4-1.3    -1230(-0.9)-40[5][-0][0]41-14RG0Wait?    (6)21-230.6,7635
15Feb/314   144.78  143.27  140.88(0.01 141.45(-0.02 141.36(-0.03141.38-1.3    -1231(0.3)-50[1][-7][-1]4823DR0OpenShort    (6)-3-1-310.6,8335
 
16Feb/313   144.78  143.27  140.86(0.01 141.48(-0.03 141.41(0.04141.39-1.3    -1230(0.3)-50[1][-0][2]5240RG-0Wait    (1)45310.7,8435
17Feb/312   144.78  143.27  140.85(0.01 141.52(0.04 141.35(-0.05141.32-1.3    -1230(0.2)-50[1][-6][-6]478DR-0OpenShort    (1)-5-11-4-160.6,8235
18Feb/311   144.78  143.27  140.85(-0)  141.47(0.14 141.42(-0.03141.48-1.2    -1230(0.1)-50[-0][1][4]5642UR0.1SmallShort    (1)-3164-200.8,8635
19Feb/310   144.78  143.27  140.83(-0.02 141.27(0.1 141.47(-0.04141.26-1.3    -1230(-0.7)-50[-2][-2][-11]4340DT-0.3OpenShort    (-1)-4-25-7-200.5,8035
20Feb/39   144.78  143.27  140.85(-0.03 141.12(0.13 141.53(-0.02141.6-1.2    -1231(-1.7)-50[-3][1][12]5974UR0.1SmallShort?    (0)-238-0-60.9,8635
 
21Feb/215   145.03  143.71  140.89(-0.05 140.93(0.07 141.56(-0.09141.08-1.6    -1132(-5.2)-50[-5][-9][-15]4337DT-0.6OpenShort?    (-5)-9-43-1-80.2,8831
22Feb/214   145.03  143.71  140.97(-0.09 140.83(0.11 141.69(0.12141.67-1.3    -1137(-9.7)-50[-9][13][2]64162UR-0SmallShort    (-4)12-412200.7,9631
23Feb/213   145.03  143.71  141.1(-0.09 140.68(0.15 141.52(0.32141.72-1.3    -1147(-8)-50[-9][34][9]60200UR0.2SmallShort    (-10)311120190.5,9731
24Feb/212   145.03  143.71  141.23(-0.11 140.47(0.11 141.07(0.25141.57-1.4    -1155(-7.2)-50[-11][25][3]46183UR0.4SmallShort    (-11)24-1231200.2,9131
25Feb/211   145.03  143.71  141.38(-0.11 140.31(0.05 140.72(0.29141.74-1.3    -1162(-6.5)-50[-11][26][11]29203UR0.7SmallShort    (-11)28-136200.2,7431
 
26Feb/210   145.03  143.71  141.54(-0.13 140.24(0.05 140.31(0.24141.76-1.3    -1169(-8.3)-50[-13][20][32]-1198UR0.8SmallShort    (-11)236825200.1,4731
27Feb/29   145.03  143.71  141.72(-0.17 140.17(-0.02 139.97(0.09140.83-1.7    -1177(-6)-40[-17][1][38]-46121UR0.4SmallShort?    (-19)91011020-0.5,1731
28Feb/115   145.33  144.01  141.96(-0.18 140.2(-0.14 139.84(-0.02139.47-2.5    -1283(-7)-50[-18][-17][-9]-78-15DT-0.2HoldShort?    (-24)-2-25-0-6-1.2,233
29Feb/114   145.33  144.01  142.21(-0.15 140.39(-0.13 139.87(-0.02139.81-2.4    -1290(1.8)-50[-15][-16][4]-75-33DP-0OpenShort    (-19)-2102-1-1.2,533
30Feb/113   145.33  144.01  142.42(-0.16 140.58(-0.19 139.9(-0.19139.67-2.5    -1288(2.8)-50[-16][-35][-9]-77-84DT-0.1OpenShort    (-17)-18-297-7-1.3,633
 
31Feb/112   145.33  144.01  142.65(-0.17 140.84(-0.19 140.16(-0.15140.06-2.3    -1286(1.4)-50[-17][-32][-2]-77-55DT-0.1OpenShort    (-16)-15-971-1.3,633
32Feb/111   145.33  144.01  142.9(-0.17 141.1(-0.3 140.38(-0.13140.18-2.2    -1284(2.2)-50[-17][-35][15]-81-60DP-0.1OpenShort    (-18)-1341314-1.4,433
33Feb/110   145.33  144.01  143.14(-0.21 141.52(-0.34 140.56(-0.25139.62-2.5    -1282(4.9)-50[-20][-50][-11]-98-111DT-0.5OpenShort    (-21)-24-27-2-20-1.9,033
34Feb/19   145.33  144.01  143.44(-0.22 142(-0.32 140.91(-0.24139.98-2.3    -1277(3.9)-50[-21][-48][-27]-98-89DT-0.5OpenShort?    (-21)-23-730-20-1.9,033
35Jan/2915   145.62  144.6  143.75(-0.21 142.46(-0.26 141.26(-0.18140.98-2.5    -1073(-17.2)-50[-20][-39][-4]-90-35DT-0.2HoldShort?    (-20)-18-93-15-1.6,037
 
36Jan/2914   145.62  144.6  144.05(-0.23 142.83(-0.31 141.52(-0.22141.11-2.4    -1090(-1.8)-50[-22][-46][-1]-93-35DT-0.2HoldShort    (-22)-2112-20-1.7,037
37Jan/2913   145.62  144.6  144.38(-0.22 143.28(-0.3 141.83(-0.45141.09-2.4    -1092(2.2)-50[-21][-68][-11]-98-128DT-0.4OpenShort    (-25)-44-23-0-20-1.9,037
38Jan/2912   145.62  144.6  144.7(-0.21 143.72(-0.22 142.48(-0.42141.4-2.2    -1090(3.6)-50[-20][-61][-12]-100-131DT-0.6HoldShort    (-23)-41-21-1-20-2,037
39Jan/2911   145.62  144.6  145.01(-0.19 144.04(-0.16 143.08(-0.4141.69-2.1    -1086(6)-50[-18][-55][-23]-100-146DT-0.9HoldShort    (-22)-39-44-12-20-2,037
40Jan/2910   145.62  144.6  145.29(-0.16 144.27(-0.13 143.66(-0.34142.3-1.8    -1080(6.6)-50[-16][-47][-16]-97-139DT-0.9OpenShort    (-20)-33-28-11-20-2,337
 
41Jan/299   145.62  144.6  145.53(-0.14 144.46(-0.16 144.15(-0.4142.68-1.6    -1074(7.4)-50[-14][-54][-45]-96-162DT-1.1OpenShort?    (-17)-39-116-15-20-2.1,737
42Jan/2815   145.84  145.28  145.73(-0.07 144.69(-0.05 144.72(-0.16144.31-1    -466(-16)-50[-7][-22][-4]-64-72DT-0.3OpenShort?    (-9)-16-7-7-9-1.1,1443
43Jan/2814   145.84  145.28  145.84(-0.05 144.77(-0.08 144.95(-0.03144.41-1    -482(3.1)-40[-5][-10][-6]-63-57DT-0.4OpenShort    (-7)-3-12-123-1.2,1743
44Jan/2813   145.84  145.28  145.92(-0.04 144.89(-0.11 144.99(0.08144.59-0.9    -479(2.8)-20[-4][-0][-3]-51-32DT-0.3OpenShort    (-5)8-11-28-1.1,2743
45Jan/2812   145.84  145.28  145.98(-0.04 145.05(-0.15 144.87(0.06144.75-0.7    -476(2.3)-45[-4][-4][-16]-43-27DT-0.1OpenShort    (-4)6-571115-1.1,3543
 
46Jan/2811   145.84  145.28  145.98(-0)  145.27(-0.14 144.78(0.08145.55-0.2    -474(-0.2)10[-0][-1][9]-26-11RG0.7Wait    (-1)852420-0.4,3443
47Jan/2810   145.84  145.28  146.03(0.01 145.48(-0.14 144.67(0.06145.47-0.3    -474(-0.4)40[1][-3][25]-44-35RG0.7Wait    (0)6611720-0.5,1943
48Jan/289   145.84  145.28  146.02(-0.02 145.68(-0.21 144.59(-0.13144.62-0.8    -475(2.1)-10[-2][-26][10]-77-113DP0OpenShort?    (-2)-1346-26-9-1.3,643
49Jan/2715   145.89  145.64  146.05(-0.03 145.98(-0.23 144.78(-0.31143.97-1.3    -473(3.4)-50[-3][-46][-16]-98-187DT-0.8OpenShort?    (-5)-31-22-33-20-1.9,043
50Jan/2714   145.89  145.64  146.09(-0.08 146.32(-0.18 145.22(-0.37144.28-1.1    -469(6.1)-50[-8][-50][-27]-95-133DT-0.9OpenShort    (-2)-36-51-32-20-1.8,043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA