WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $139.2700 One month high (close): $148.9700

WMT Daily Change: 1.28% Daily StdDev 1.02% WMT EMA_5_Trend: 0.55% 10Minute StdDev: $1.1278

Latest Price : $144.36(1.28%)

Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($1.7)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.25%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	11	144.47	142.9	142.04(0.06)	142.64(0.12)	142.88(0.14)	143.2	-0.5	-9	27(1.8)	0	[6]	[20]	[4]	83	56	RG	0.5	Wait	(5)	14	5	12	1	1.7,90	49
Daily Trend: % Up Forces: Down Forces: 142.9(daily_ema_10 -0.21%) Support Levels: 142.64(weak_hourly_sma_10 -0.39%) 142.04(weak_hourly_sma_20 -0.81%) Resistance Levels: 144.47(daily_ema_20 0.89%)

2	Feb/5	10	144.47	142.9	141.95(0.05)	142.46(0.12)	142.68(0.14)	143.13	-0.5	-9	25(2.2)	-25	[5]	[20]	[-7]	81	66	CR	0.7	OpenShort	(6)	14	-27	11	8	1.8,86	49
3	Feb/5	9	144.47	142.9	141.89(0.06)	142.29(0.15)	142.49(0.16)	143.51	-0.4	-9	23(4.9)	10	[6]	[23]	[35]	101	91	RG	1.7	SmallShort?	(6)	16	90	18	20	2.7,83	49
4	Feb/4	15	144.57	143.05	141.8(0.05)	142.08(0.07)	142.26(-0.06)	142.28	-0.9	-10	18(-1)	-40	[5]	[-3]	[-1]	47	-31	DR	0	OpenShort?	(2)	-6	0	-3	-5	1,72	39
5	Feb/4	14	144.57	143.05	141.73(0.1)	141.98(0.06)	142.34(-0.05)	142.28	-0.9	-10	19(-6.9)	-10	[10]	[-1]	[1]	49	-67	RG	-0.1	Wait	(5)	-5	6	-8	2	1.1,71	39

6	Feb/4	13	144.57	143.05	141.59(0.09)	141.9(0.07)	142.41(0.11)	142.19	-0.9	-10	26(-3.3)	-5	[9]	[15]	[-2]	47	-19	CR	-0.3	HoldShort	(12)	11	1	-14	2	0.9,74	39
7	Feb/4	12	144.57	143.05	141.47(0.09)	141.81(0.04)	142.25(0.11)	142.18	-0.9	-10	29(-2.8)	-15	[9]	[13]	[-6]	57	-10	CR	-0.1	HoldShort	(8)	11	-16	-10	8	0.9,84	39
8	Feb/4	11	144.57	143.05	141.34(0.08)	141.75(0.09)	142.09(0.14)	142.39	-0.8	-10	32(-0.3)	-15	[8]	[19]	[-4]	74	28	CR	0.4	HoldShort	(10)	14	-21	11	13	1.2,94	39
9	Feb/4	10	144.57	143.05	141.22(0.09)	141.62(0.07)	141.89(0.19)	142.67	-0.7	-10	32(1.5)	5	[9]	[23]	[6]	88	60	RG	0.9	SmallShort	(10)	19	3	13	20	1.7,95	39
10	Feb/4	9	144.57	143.05	141.1(0.11)	141.52(0.06)	141.62(0.16)	142.63	-0.7	-10	31(0.7)	25	[11]	[20]	[35]	87	43	UT	1.2	HoldLong?	(9)	16	91	12	20	1.9,89	39

11	Feb/3	15	144.78	143.27	140.95(0.05)	141.43(-0.01)	141.39(0.02)	141.4	-1.3	-12	30(-0.9)	-40	[5]	[-0]	[0]	41	-13	RG	0	Wait?	(6)	2	1	-2	3	0.6,76	35
12	Feb/3	14	144.78	143.27	140.88(0.01)	141.45(-0.02)	141.36(-0.03)	141.38	-1.3	-12	31(0.3)	-50	[1]	[-7]	[-1]	48	23	DR	0	OpenShort	(6)	-3	-1	-3	1	0.6,83	35
13	Feb/3	13	144.78	143.27	140.86(0.01)	141.48(-0.03)	141.41(0.04)	141.39	-1.3	-12	30(0.3)	-50	[1]	[-0]	[2]	52	40	RG	-0	Wait	(1)	4	5	3	1	0.7,84	35
14	Feb/3	12	144.78	143.27	140.85(0.01)	141.52(0.04)	141.35(-0.05)	141.32	-1.3	-12	30(0.2)	-50	[1]	[-6]	[-6]	47	8	DR	-0	OpenShort	(1)	-5	-11	-4	-16	0.6,82	35
15	Feb/3	11	144.78	143.27	140.85(-0)	141.47(0.14)	141.42(-0.03)	141.48	-1.2	-12	30(0.1)	-50	[0]	[1]	[4]	56	42	UR	0.1	SmallShort	(1)	-3	17	4	-20	0.8,86	35

16	Feb/3	10	144.78	143.27	140.83(-0.02)	141.27(0.1)	141.47(-0.04)	141.26	-1.3	-12	30(-0.7)	-50	[-2]	[-2]	[-11]	43	40	DT	-0.3	OpenShort	(-1)	-4	-25	-7	-20	0.5,80	35
17	Feb/3	9	144.78	143.27	140.85(-0.03)	141.12(0.13)	141.53(-0.02)	141.6	-1.2	-12	31(-1.7)	-50	[-3]	[1]	[12]	59	74	UR	0.1	SmallShort?	(0)	-2	39	-0	-6	0.9,86	35
18	Feb/2	15	145.03	143.71	140.89(-0.05)	140.93(0.07)	141.56(-0.09)	141.08	-1.6	-11	32(-5.2)	-50	[-5]	[-9]	[-15]	43	37	DT	-0.6	OpenShort?	(-5)	-9	-44	-1	-8	0.2,88	31
19	Feb/2	14	145.03	143.71	140.97(-0.09)	140.83(0.11)	141.69(0.12)	141.67	-1.3	-11	37(-9.7)	-50	[-9]	[13]	[2]	64	161	UR	-0	SmallShort	(-4)	12	-4	12	20	0.7,96	31
20	Feb/2	13	145.03	143.71	141.1(-0.09)	140.68(0.15)	141.52(0.32)	141.72	-1.3	-11	47(-8)	-50	[-9]	[34]	[9]	60	198	UR	0.2	SmallShort	(-10)	31	11	20	19	0.5,97	31

21	Feb/2	12	145.03	143.71	141.23(-0.11)	140.47(0.11)	141.07(0.25)	141.57	-1.4	-11	55(-7.2)	-50	[-11]	[25]	[3]	46	181	UR	0.4	SmallShort	(-12)	24	-13	31	20	0.2,91	31
22	Feb/2	11	145.03	143.71	141.38(-0.11)	140.31(0.05)	140.72(0.29)	141.74	-1.3	-11	62(-6.5)	-50	[-11]	[26]	[11]	29	201	UR	0.7	SmallShort	(-12)	28	-1	36	20	0.2,74	31
23	Feb/2	10	145.03	143.71	141.54(-0.13)	140.24(0.05)	140.31(0.24)	141.76	-1.3	-11	69(-8.3)	-50	[-13]	[20]	[32]	-1	197	UR	0.8	SmallShort	(-12)	23	69	25	20	0.1,47	31
24	Feb/2	9	145.03	143.71	141.72(-0.17)	140.17(-0.02)	139.97(0.09)	140.83	-1.7	-11	77(-6)	-40	[-17]	[1]	[39]	-46	120	UR	0.4	SmallShort?	(-19)	9	102	10	20	-0.5,17	31
25	Feb/1	15	145.33	144.01	141.96(-0.18)	140.2(-0.14)	139.84(-0.02)	139.47	-2.5	-12	83(-7)	-50	[-18]	[-17]	[-9]	-78	-17	DT	-0.2	HoldShort?	(-24)	-2	-25	-0	-6	-1.2,2	33

26	Feb/1	14	145.33	144.01	142.21(-0.15)	140.39(-0.13)	139.87(-0.02)	139.81	-2.4	-12	90(1.8)	-50	[-15]	[-16]	[4]	-75	-35	DP	-0	OpenShort	(-19)	-2	10	2	-1	-1.2,5	33
27	Feb/1	13	145.33	144.01	142.42(-0.16)	140.58(-0.19)	139.9(-0.19)	139.67	-2.5	-12	88(2.8)	-50	[-16]	[-35]	[-9]	-77	-85	DT	-0.1	OpenShort	(-17)	-18	-29	7	-7	-1.3,6	33
28	Feb/1	12	145.33	144.01	142.65(-0.17)	140.84(-0.19)	140.16(-0.15)	140.06	-2.3	-12	86(1.4)	-50	[-17]	[-32]	[-2]	-77	-56	DT	-0.1	OpenShort	(-16)	-15	-9	7	1	-1.3,6	33
29	Feb/1	11	145.33	144.01	142.9(-0.17)	141.1(-0.3)	140.38(-0.13)	140.18	-2.2	-12	84(2.2)	-50	[-17]	[-35]	[16]	-81	-61	DP	-0.1	OpenShort	(-18)	-13	42	3	14	-1.4,4	33
30	Feb/1	10	145.33	144.01	143.14(-0.21)	141.52(-0.34)	140.56(-0.25)	139.62	-2.5	-12	82(4.9)	-50	[-20]	[-50]	[-11]	-98	-113	DT	-0.5	OpenShort	(-21)	-24	-27	-2	-20	-1.9,0	33

31	Feb/1	9	145.33	144.01	143.44(-0.22)	142(-0.32)	140.91(-0.24)	139.98	-2.3	-12	77(3.9)	-50	[-21]	[-48]	[-27]	-98	-90	DT	-0.5	OpenShort?	(-21)	-23	-74	0	-20	-1.9,0	33
32	Jan/29	15	145.62	144.6	143.75(-0.21)	142.46(-0.26)	141.26(-0.18)	140.98	-2.5	-10	73(-17.2)	-50	[-20]	[-39]	[-4]	-90	-36	DT	-0.2	HoldShort?	(-20)	-18	-9	3	-15	-1.6,0	37
33	Jan/29	14	145.62	144.6	144.05(-0.23)	142.83(-0.31)	141.52(-0.22)	141.11	-2.4	-10	90(-1.8)	-50	[-22]	[-46]	[-1]	-93	-37	DT	-0.2	HoldShort	(-22)	-21	1	2	-20	-1.7,0	37
34	Jan/29	13	145.62	144.6	144.38(-0.22)	143.28(-0.3)	141.83(-0.45)	141.09	-2.4	-10	92(2.2)	-50	[-21]	[-68]	[-11]	-98	-129	DT	-0.4	OpenShort	(-25)	-44	-23	-0	-20	-1.9,0	37
35	Jan/29	12	145.62	144.6	144.7(-0.21)	143.72(-0.22)	142.48(-0.42)	141.4	-2.2	-10	90(3.6)	-50	[-20]	[-61]	[-13]	-100	-132	DT	-0.6	HoldShort	(-23)	-41	-21	-1	-20	-2,0	37

36	Jan/29	11	145.62	144.6	145.01(-0.19)	144.04(-0.16)	143.08(-0.4)	141.69	-2.1	-10	86(6)	-50	[-18]	[-55]	[-23]	-100	-146	DT	-0.9	HoldShort	(-22)	-39	-45	-12	-20	-2,0	37
37	Jan/29	10	145.62	144.6	145.29(-0.16)	144.27(-0.13)	143.66(-0.34)	142.3	-1.8	-10	80(6.6)	-50	[-16]	[-47]	[-16]	-97	-140	DT	-0.9	OpenShort	(-20)	-33	-28	-11	-20	-2,3	37
38	Jan/29	9	145.62	144.6	145.53(-0.14)	144.46(-0.16)	144.15(-0.4)	142.68	-1.6	-10	74(7.4)	-50	[-14]	[-54]	[-46]	-96	-163	DT	-1.1	OpenShort?	(-17)	-39	-118	-15	-20	-2.1,7	37
39	Jan/28	15	145.84	145.28	145.73(-0.07)	144.69(-0.05)	144.72(-0.16)	144.31	-1	-4	66(-16)	-50	[-7]	[-22]	[-4]	-64	-72	DT	-0.3	OpenShort?	(-9)	-16	-7	-7	-9	-1.1,14	43
40	Jan/28	14	145.84	145.28	145.84(-0.05)	144.77(-0.08)	144.95(-0.03)	144.41	-1	-4	82(3.1)	-40	[-5]	[-10]	[-6]	-63	-58	DT	-0.4	OpenShort	(-7)	-3	-13	-12	3	-1.2,17	43

41	Jan/28	13	145.84	145.28	145.92(-0.04)	144.89(-0.11)	144.99(0.08)	144.59	-0.9	-4	79(2.8)	-20	[-4]	[-0]	[-3]	-51	-32	DT	-0.3	OpenShort	(-5)	8	-11	-2	8	-1.1,27	43
42	Jan/28	12	145.84	145.28	145.98(-0.04)	145.05(-0.15)	144.87(0.06)	144.75	-0.7	-4	76(2.3)	-45	[-4]	[-4]	[-16]	-43	-27	DT	-0.1	OpenShort	(-4)	6	-57	11	15	-1.1,35	43
43	Jan/28	11	145.84	145.28	145.98(-0)	145.27(-0.14)	144.78(0.08)	145.55	-0.2	-4	74(-0.2)	10	[0]	[-1]	[9]	-26	-11	RG	0.7	Wait	(-1)	8	5	24	20	-0.4,34	43
44	Jan/28	10	145.84	145.28	146.03(0.01)	145.48(-0.14)	144.67(0.06)	145.47	-0.3	-4	74(-0.4)	40	[1]	[-3]	[26]	-44	-35	RG	0.7	Wait	(0)	6	61	17	20	-0.5,19	43
45	Jan/28	9	145.84	145.28	146.02(-0.02)	145.68(-0.21)	144.59(-0.13)	144.62	-0.8	-4	75(2.1)	0	[-2]	[-26]	[15]	-77	-113	RG	0	Wait?	(-2)	-13	47	0	-9	-1.3,6	43

46	Jan/27	15	145.89	145.64	146.05(-0.03)	145.98(-0.23)	144.78(-0.31)	143.97	-1.3	-4	73(3.4)	-50	[-3]	[-46]	[-12]	-98	-186	DT	-0.8	OpenShort?	(-5)	-31	-22	-10	-20	-1.9,0	43
47	Jan/27	14	145.89	145.64	146.09(-0.08)	146.32(-0.18)	145.22(-0.37)	144.28	-1.1	-4	69(6.1)	-50	[-8]	[-50]	[-25]	-95	-132	DT	-0.9	OpenShort	(-2)	-36	-51	-20	-20	-1.8,0	43
48	Jan/27	13	145.89	145.64	146.2(-0.06)	146.59(-0.13)	145.75(-0.37)	144.99	-0.6	-4	63(2.6)	-50	[-6]	[-47]	[-10]	-78	-111	DT	-0.8	OpenShort	(-5)	-36	-6	-26	-20	-1.3,5	43
49	Jan/27	12	145.89	145.64	146.29(-0.07)	146.77(-0.09)	146.29(-0.34)	145.07	-0.6	-4	61(2.5)	-50	[-7]	[-42]	[-21]	-67	-93	DT	-1.4	OpenShort	(-6)	-33	-36	-22	-20	-1.4,18	43
50	Jan/27	11	145.89	145.64	146.39(-0.04)	146.9(-0.03)	146.78(-0.27)	145.58	-0.2	-4	58(1)	-50	[-4]	[-32]	[-21]	-35	-86	DT	-1.4	OpenShort	(-5)	-27	-44	-12	-20	-1,40	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI