|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 5, 2021 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $51.0200 One month high (close): $54.5000
VWO Daily Change: 0.74% Daily StdDev 1.11% VWO EMA_5_Trend: 1.07% 10Minute StdDev: $0.209
Latest Price : $54.5(0.74%) | Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.5)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.3
| Fri. Feb. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/5 | 13 | 53.32 | 53.48 | 54.07(0.06) | 54.15(0.12) | 54.35(0.18) | 54.49 | 1.3 | | 7 | 21(1.9) | 50 | [5] | [25] | [5] | 108 | 64 | UT | 0.8 | HoldLong | | (6) | 16 | 8 | 5 | 13 | 2.3,100 | 62 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.15(hourly_sma_10 -0.62%) 54.07(hourly_sma_20 -0.77%) 53.48(daily_ema_10 -1.85%) 53.32(daily_ema_20 -2.15%) Resistance Levels:
|
| 2 | Feb/5 | 12 | 53.32 | 53.48 | 54.04(0.06) | 54.09(0.11) | 54.25(0.17) | 54.44 | 1.3 | | 7 | 19(2.2) | 50 | [5] | [23] | [8] | 110 | 52 | UT | 1.1 | HoldLong | | (5) | 15 | 12 | 14 | 20 | 2.4,100 | 62 | 3 | Feb/5 | 11 | 53.32 | 53.48 | 54.01(0.06) | 54.03(0.06) | 54.16(0.15) | 54.37 | 1.2 | | 7 | 17(2.2) | 50 | [5] | [19] | [13] | 110 | 48 | UT | 1.4 | HoldLong | | (5) | 14 | 16 | 29 | 20 | 2.4,100 | 62 | 4 | Feb/5 | 10 | 53.32 | 53.48 | 53.98(0.05) | 54(0.03) | 54.08(0.12) | 54.27 | 1.1 | | 7 | 15(1.2) | 50 | [5] | [15] | [12] | 93 | 30 | UT | 1.5 | OpenLong | | (5) | 11 | 16 | 26 | 20 | 2.2,88 | 62 | 5 | Feb/5 | 9 | 53.32 | 53.48 | 53.95(0.04) | 53.98(0.01) | 54.01(0.1) | 54.17 | 1 | | 7 | 14(-0.8) | 50 | [4] | [12] | [14] | 69 | 24 | UT | 1.3 | OpenLong? | | (4) | 9 | 27 | 21 | 20 | 1.8,74 | 62 | | | |
6 | Feb/4 | 15 | 53.16 | 53.41 | 53.93(0.03) | 53.98(-0) | 53.95(0.06) | 54.01 | 0.9 | | 7 | 15(-0.2) | 50 | [3] | [7] | [4] | 24 | -6 | UT | 0.5 | OpenLong? | | (4) | 5 | 5 | 9 | 9 | 0.6,59 | 56 | 7 | Feb/4 | 14 | 53.16 | 53.41 | 53.91(0.09) | 53.98(-0.02) | 53.92(0.04) | 53.98 | 0.9 | | 7 | 15(-11.1) | 50 | [8] | [5] | [1] | 14 | -69 | UT | 0.4 | OpenLong | | (2) | 4 | 0 | 7 | -2 | 0.5,51 | 56 | 8 | Feb/4 | 13 | 53.16 | 53.41 | 53.86(0.09) | 53.99(-0.01) | 53.9(-0.03) | 53.98 | 0.9 | | 7 | 26(-8.5) | 50 | [8] | [-0] | [2] | 6 | -77 | UT | 0.3 | OpenLong | | (8) | -3 | 8 | -2 | 0 | 0.5,43 | 56 | 9 | Feb/4 | 12 | 53.16 | 53.41 | 53.81(0.1) | 53.99(-0.02) | 53.92(-0.07) | 53.93 | 0.8 | | 7 | 34(-6.3) | 50 | [9] | [-4] | [0] | -3 | -97 | RG | 0 | Wait | | (10) | -6 | 10 | -16 | -2 | 0.4,37 | 56 | 10 | Feb/4 | 11 | 53.16 | 53.41 | 53.76(0.11) | 54(0.01) | 53.96(-0.07) | 53.87 | 0.8 | | 7 | 41(-6.4) | 50 | [10] | [-3] | [-4] | -6 | -107 | DR | -0.2 | OpenShort | | (8) | -6 | 6 | -25 | -20 | 0.3,37 | 56 | | | |
11 | Feb/4 | 10 | 53.16 | 53.41 | 53.7(0.11) | 54(0.01) | 54(-0.09) | 53.83 | 0.7 | | 7 | 47(-5.9) | 50 | [10] | [-4] | [-8] | 13 | -111 | DR | -0.4 | OpenShort | | (10) | -8 | -8 | -22 | -18 | 0.3,55 | 56 | 12 | Feb/4 | 9 | 53.16 | 53.41 | 53.64(0.11) | 53.99(0.01) | 54.05(-0.06) | 53.88 | 0.8 | | 7 | 53(-4.6) | 45 | [10] | [-2] | [-15] | 45 | -84 | DR | -0.3 | OpenShort? | | (10) | -5 | -33 | -11 | -20 | 0.5,82 | 56 | 13 | Feb/3 | 15 | 53.02 | 53.43 | 53.58(0.14) | 53.99(0.06) | 54.08(0.02) | 54.08 | 1.1 | | 8 | 58(1.9) | 50 | [13] | [8] | [-2] | 70 | -44 | CR | 0 | HoldShort? | | (12) | 2 | -6 | -3 | 6 | 0.9,97 | 58 | 14 | Feb/3 | 14 | 53.02 | 53.43 | 53.51(0.22) | 53.96(0.07) | 54.07(0.04) | 54.12 | 1.1 | | 8 | 56(-9.5) | 50 | [19] | [11] | [2] | 78 | -88 | UT | 0.1 | HoldLong | | (14) | 3 | 5 | -1 | 7 | 1.1,100 | 58 | 15 | Feb/3 | 13 | 53.02 | 53.43 | 53.39(0.21) | 53.92(0.07) | 54.05(0.1) | 54.09 | 1.1 | | 8 | 65(-6.3) | 50 | [18] | [16] | [1] | 78 | -44 | UT | 0.1 | HoldLong | | (22) | 9 | 4 | -1 | -4 | 1.1,100 | 58 | | | |
16 | Feb/3 | 12 | 53.02 | 53.43 | 53.28(0.23) | 53.88(0.07) | 53.99(0.09) | 54.07 | 1.1 | | 8 | 71(-5.5) | 50 | [20] | [16] | [2] | 78 | -45 | UT | 0.1 | HoldLong | | (19) | 8 | 2 | -2 | 18 | 1.1,100 | 58 | 17 | Feb/3 | 11 | 53.02 | 53.43 | 53.16(0.22) | 53.84(0.19) | 53.94(0.1) | 54.06 | 1 | | 8 | 77(-2.7) | 50 | [19] | [22] | [2] | 80 | -13 | UT | 0.2 | HoldLong | | (22) | 9 | 10 | -1 | -11 | 1.2,100 | 58 | 18 | Feb/3 | 10 | 53.02 | 53.43 | 53.04(0.18) | 53.74(0.21) | 53.89(0.08) | 54 | 1 | | 8 | 80(0) | 50 | [15] | [20] | [-2] | 80 | 29 | CR | 0.1 | OpenShort | | (19) | 7 | -4 | -2 | -11 | 1.2,100 | 58 | 19 | Feb/3 | 9 | 53.02 | 53.43 | 52.94(0.18) | 53.63(0.22) | 53.85(0.1) | 54.02 | 1 | | 8 | 80(1.7) | 50 | [15] | [22] | [11] | 85 | 54 | UT | 0.2 | OpenLong? | | (19) | 9 | 33 | -1 | 2 | 1.4,100 | 58 | 20 | Feb/2 | 15 | 52.89 | 53.45 | 52.84(0.16) | 53.51(0.2) | 53.8(0.07) | 53.82 | 0.9 | | 11 | 78(3) | 50 | [14] | [19] | [1] | 83 | 56 | UT | 0 | OpenLong? | | (17) | 6 | 4 | -3 | -2 | 1.3,100 | 59 | | | |
21 | Feb/2 | 14 | 52.89 | 53.45 | 52.76(0.09) | 53.41(0.22) | 53.76(0.03) | 53.8 | 0.9 | | 11 | 75(3.7) | 50 | [8] | [15] | [0] | 85 | 122 | UT | 0.1 | OpenLong | | (15) | 3 | 0 | -3 | 11 | 1.4,100 | 59 | 22 | Feb/2 | 13 | 52.89 | 53.45 | 52.71(0.08) | 53.29(0.21) | 53.74(0.29) | 53.8 | 0.9 | | 11 | 71(4) | 50 | [7] | [37] | [1] | 88 | 202 | UT | 0.1 | OpenLong | | (8) | 25 | -2 | -2 | 20 | 1.5,100 | 59 | 23 | Feb/2 | 12 | 52.89 | 53.45 | 52.67(0.09) | 53.18(0.23) | 53.59(0.35) | 53.81 | 0.9 | | 11 | 67(4.7) | 50 | [8] | [43] | [4] | 92 | 218 | UT | 0.3 | OpenLong | | (7) | 30 | 6 | -4 | 20 | 1.7,99 | 59 | 24 | Feb/2 | 11 | 52.89 | 53.45 | 52.62(0.08) | 53.06(0.38) | 53.41(0.34) | 53.77 | 0.9 | | 11 | 63(5.2) | 50 | [7] | [48] | [9] | 94 | 224 | UT | 0.6 | OpenLong | | (9) | 29 | 20 | 6 | 17 | 1.8,99 | 59 | 25 | Feb/2 | 10 | 52.89 | 53.45 | 52.58(0.09) | 52.86(0.35) | 53.23(0.35) | 53.65 | 0.7 | | 11 | 57(5.2) | 50 | [8] | [48] | [1] | 94 | 198 | UT | 0.7 | OpenLong | | (7) | 30 | -8 | 9 | 20 | 1.8,99 | 59 | | | |
26 | Feb/2 | 9 | 52.89 | 53.45 | 52.53(0.11) | 52.68(0.39) | 53.05(0.4) | 53.7 | 0.8 | | 11 | 52(7) | 50 | [9] | [54] | [46] | 104 | 211 | UT | 1.2 | HoldLong? | | (9) | 34 | 117 | 15 | 20 | 2.2,99 | 59 | 27 | Feb/1 | 15 | 52.73 | 53.4 | 52.47(0.05) | 52.47(0.23) | 52.84(0.14) | 53.01 | 0.2 | | 11 | 45(5.9) | 50 | [4] | [24] | [10] | 77 | 87 | UT | 0.4 | OpenLong? | | (4) | 12 | 19 | 10 | 20 | 1.2,97 | 58 | 28 | Feb/1 | 14 | 52.73 | 53.4 | 52.45(0.03) | 52.35(0.17) | 52.77(0.12) | 52.9 | 0.2 | | 11 | 39(0.8) | 50 | [3] | [19] | [6] | 68 | 91 | UT | 0.3 | OpenLong | | (5) | 10 | 5 | 10 | 20 | 1,93 | 58 | 29 | Feb/1 | 13 | 52.73 | 53.4 | 52.43(-0.01) | 52.26(0.16) | 52.71(0.42) | 52.87 | 0.1 | | 11 | 38(-0.1) | 50 | [-1] | [43] | [13] | 60 | 188 | UR | 0.4 | SmallShort | | (2) | 36 | 21 | 16 | 20 | 1,85 | 58 | 30 | Feb/1 | 12 | 52.73 | 53.4 | 52.44(-0.02) | 52.18(0.14) | 52.49(0.35) | 52.75 | 0 | | 11 | 39(-1.5) | 50 | [-2] | [36] | [12] | 47 | 161 | UR | 0.6 | SmallShort | | (-2) | 30 | 15 | 20 | 20 | 0.7,79 | 58 | | | |
31 | Feb/1 | 11 | 52.73 | 53.4 | 52.45(-0.04) | 52.11(-0.04) | 52.31(0.38) | 52.66 | -0.1 | | 11 | 40(-1.3) | 50 | [-3] | [31] | [14] | 39 | 168 | UR | 0.8 | SmallShort | | (-4) | 32 | 2 | 40 | 20 | 0.5,76 | 58 | 32 | Feb/1 | 10 | 52.73 | 53.4 | 52.47(-0.03) | 52.13(-0.06) | 52.11(0.33) | 52.65 | -0.1 | | 11 | 41(-0.8) | 50 | [-3] | [26] | [14] | 13 | 135 | UR | 1.2 | SmallShort | | (-4) | 28 | 7 | 32 | 20 | 0.4,53 | 58 | 33 | Feb/1 | 9 | 52.73 | 53.4 | 52.48(-0.04) | 52.16(-0.06) | 51.94(0.25) | 52.61 | -0.1 | | 11 | 42(-0.9) | 50 | [-3] | [19] | [58] | -12 | 117 | UR | 1.4 | SmallShort? | | (-4) | 21 | 142 | 29 | 20 | 0.3,31 | 58 | 34 | Jan/29 | 15 | 52.59 | 53.37 | 52.5(-0.08) | 52.19(-0.2) | 51.81(-0.1) | 51.79 | -0.7 | | 9 | 43(3.5) | 10 | [-7] | [-20] | [-3] | -81 | -88 | RG | -0 | Wait? | | (-10) | -9 | -7 | 4 | -10 | -1.5,7 | 48 | 35 | Jan/29 | 14 | 52.59 | 53.37 | 52.54(-0.2) | 52.3(-0.17) | 51.86(-0.08) | 51.83 | -0.7 | | 9 | 40(-4.4) | 10 | [-17] | [-20] | [7] | -84 | 32 | RG | -0.1 | Wait | | (-7) | -7 | 26 | 3 | -20 | -1.5,4 | 48 | | | |
36 | Jan/29 | 13 | 52.59 | 53.37 | 52.65(-0.19) | 52.39(-0.16) | 51.9(-0.48) | 51.68 | -0.8 | | 9 | 44(-0.9) | -30 | [-16] | [-54] | [-11] | -98 | -112 | DT | -0.4 | HoldShort | | (-21) | -41 | -19 | -6 | -20 | -1.9,0 | 48 | 37 | Jan/29 | 12 | 52.59 | 53.37 | 52.75(-0.19) | 52.48(-0.12) | 52.15(-0.44) | 51.79 | -0.7 | | 9 | 45(0.2) | -30 | [-16] | [-49] | [-17] | -94 | -103 | DT | -0.7 | HoldShort | | (-17) | -38 | -32 | -6 | -20 | -1.8,1 | 48 | 38 | Jan/29 | 11 | 52.59 | 53.37 | 52.85(-0.17) | 52.54(-0.13) | 52.38(-0.37) | 51.97 | -0.5 | | 9 | 45(0.4) | -30 | [-15] | [-43] | [-13] | -92 | -96 | DT | -0.8 | HoldShort | | (-17) | -32 | -14 | -26 | -20 | -1.7,1 | 48 | 39 | Jan/29 | 10 | 52.59 | 53.37 | 52.94(-0.17) | 52.61(-0.16) | 52.57(-0.31) | 52.05 | -0.5 | | 9 | 44(1.1) | -30 | [-15] | [-39] | [-6] | -81 | -81 | DT | -1 | OpenShort | | (-15) | -27 | 4 | -18 | -20 | -1.7,12 | 48 | 40 | Jan/29 | 9 | 52.59 | 53.37 | 53.03(-0.17) | 52.69(-0.21) | 52.73(-0.26) | 52.03 | -0.5 | | 9 | 43(2) | -30 | [-15] | [-37] | [-55] | -77 | -89 | DT | -1.4 | OpenShort? | | (-15) | -22 | -148 | -13 | -20 | -2,23 | 48 | | | |
41 | Jan/28 | 15 | 52.54 | 53.54 | 53.12(-0.09) | 52.8(-0.02) | 52.87(0.13) | 52.9 | 0.3 | | 16 | 41(2.3) | 30 | [-8] | [9] | [1] | -15 | 78 | UR | 0.1 | SmallShort? | | (-8) | 11 | -8 | 12 | 19 | -0.5,48 | 61 | 42 | Jan/28 | 14 | 52.54 | 53.54 | 53.17(-0.1) | 52.8(0) | 52.8(0.19) | 52.95 | 0.3 | | 16 | 39(-3.1) | 25 | [-9] | [16] | [6] | -27 | 107 | UR | 0.3 | SmallShort | | (-8) | 17 | 5 | 14 | 20 | -0.4,33 | 61 | 43 | Jan/28 | 13 | 52.54 | 53.54 | 53.22(-0.11) | 52.8(0) | 52.7(0.1) | 52.92 | 0.3 | | 16 | 42(-1.8) | 30 | [-10] | [7] | [7] | -37 | 73 | UR | 0.4 | SmallShort | | (-10) | 9 | 12 | 16 | 10 | -0.6,28 | 61 | 44 | Jan/28 | 12 | 52.54 | 53.54 | 53.28(-0.12) | 52.81(0.04) | 52.65(-0.01) | 52.85 | 0.2 | | 16 | 44(-1.4) | 25 | [-11] | [-1] | [9] | -51 | 37 | RG | 0.4 | Wait | | (-10) | -1 | 23 | 14 | -8 | -0.8,19 | 61 | 45 | Jan/28 | 11 | 52.54 | 53.54 | 53.34(-0.12) | 52.79(-0.21) | 52.66(-0.13) | 52.72 | 0.1 | | 16 | 45(0.2) | 15 | [-11] | [-23] | [13] | -68 | -33 | RG | 0.1 | Wait | | (-12) | -12 | 26 | 4 | 20 | -1.1,10 | 61 | | | |
46 | Jan/28 | 10 | 52.54 | 53.54 | 53.41(-0.12) | 52.9(-0.24) | 52.73(-0.16) | 52.57 | 0 | | 16 | 45(1.7) | 10 | [-11] | [-27] | [7] | -85 | -81 | RG | -0.3 | Wait | | (-14) | -14 | 23 | -6 | 8 | -1.5,3 | 61 | 47 | Jan/28 | 9 | 52.54 | 53.54 | 53.48(-0.17) | 53.03(-0.25) | 52.82(-0.18) | 52.44 | -0.1 | | 16 | 43(1.9) | -25 | [-15] | [-30] | [-17] | -93 | -66 | DT | -0.7 | OpenShort? | | (-14) | -16 | -38 | -11 | -20 | -1.9,5 | 61 | 48 | Jan/27 | 15 | 52.39 | 53.53 | 53.57(-0.16) | 53.16(-0.22) | 52.92(-0.09) | 52.66 | 0.2 | | 17 | 41(4.2) | -25 | [-14] | [-21] | [-19] | -79 | -34 | DT | -0.5 | OpenShort? | | (-15) | -8 | -39 | -26 | -20 | -1.7,14 | 62 | 49 | Jan/27 | 14 | 52.39 | 53.53 | 53.66(-0.1) | 53.28(-0.16) | 52.97(0.09) | 52.89 | 0.4 | | 17 | 37(1.9) | 5 | [-9] | [-0] | [-16] | -66 | -25 | RG | -0.2 | Wait | | (-12) | 8 | -32 | -22 | -15 | -1.5,22 | 62 | 50 | Jan/27 | 13 | 52.39 | 53.53 | 53.71(-0.09) | 53.36(-0.15) | 52.93(-0.28) | 53.08 | 0.5 | | 17 | 35(1.3) | -5 | [-8] | [-31] | [0] | -60 | -101 | RG | 0.3 | Wait | | (-8) | -24 | 12 | -20 | -6 | -1.3,23 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|