VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $51.0200 One month high (close): $54.5000

VWO Daily Change: 0.74% Daily StdDev 1.11% VWO EMA_5_Trend: 1.07% 10Minute StdDev: $0.209

Latest Price : $54.5(0.74%)

Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	11	53.32	53.48	54.01(0.06)	54.03(0.06)	54.16(0.15)	54.37	1.2	7	17(2.2)	50	[5]	[19]	[13]	110	48	UT	1.4	HoldLong	(5)	14	16	29	20	2.4,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.03(hourly_sma_10 -0.63%) 54.01(hourly_sma_20 -0.66%) 53.48(daily_ema_10 -1.64%) 53.32(daily_ema_20 -1.93%) Resistance Levels:

2	Feb/5	10	53.32	53.48	53.98(0.05)	54(0.03)	54.08(0.12)	54.27	1.1	7	15(1.2)	50	[5]	[15]	[12]	93	30	UT	1.5	OpenLong	(5)	11	16	26	20	2.2,88	62
3	Feb/5	9	53.32	53.48	53.95(0.04)	53.98(0.01)	54.01(0.1)	54.17	1	7	14(-0.8)	50	[4]	[12]	[14]	69	24	UT	1.3	OpenLong?	(4)	9	27	21	20	1.8,74	62
4	Feb/4	15	53.16	53.41	53.93(0.03)	53.98(-0)	53.95(0.06)	54.01	0.9	7	15(-0.2)	50	[3]	[7]	[4]	24	-6	UT	0.5	OpenLong?	(4)	5	5	9	9	0.6,59	56
5	Feb/4	14	53.16	53.41	53.91(0.09)	53.98(-0.02)	53.92(0.04)	53.98	0.9	7	15(-11.1)	50	[8]	[5]	[1]	14	-69	UT	0.4	OpenLong	(2)	4	0	7	-2	0.5,51	56

6	Feb/4	13	53.16	53.41	53.86(0.09)	53.99(-0.01)	53.9(-0.03)	53.98	0.9	7	26(-8.5)	50	[8]	[-0]	[2]	6	-77	UT	0.3	OpenLong	(8)	-3	8	-2	0	0.5,43	56
7	Feb/4	12	53.16	53.41	53.81(0.1)	53.99(-0.02)	53.92(-0.07)	53.93	0.8	7	34(-6.3)	50	[9]	[-4]	[0]	-3	-97	RG	0	Wait	(10)	-6	10	-16	-2	0.4,37	56
8	Feb/4	11	53.16	53.41	53.76(0.11)	54(0.01)	53.96(-0.07)	53.87	0.8	7	41(-6.4)	50	[10]	[-3]	[-4]	-6	-107	DR	-0.2	OpenShort	(8)	-6	6	-25	-20	0.3,37	56
9	Feb/4	10	53.16	53.41	53.7(0.11)	54(0.01)	54(-0.09)	53.83	0.7	7	47(-5.9)	50	[10]	[-4]	[-8]	13	-111	DR	-0.4	OpenShort	(10)	-8	-8	-22	-18	0.3,55	56
10	Feb/4	9	53.16	53.41	53.64(0.11)	53.99(0.01)	54.05(-0.06)	53.88	0.8	7	53(-4.6)	45	[10]	[-2]	[-15]	45	-84	DR	-0.3	OpenShort?	(10)	-5	-33	-11	-20	0.5,82	56

11	Feb/3	15	53.02	53.43	53.58(0.14)	53.99(0.06)	54.08(0.02)	54.08	1.1	8	58(1.9)	50	[13]	[8]	[-2]	70	-44	CR	0	HoldShort?	(12)	2	-6	-3	6	0.9,97	58
12	Feb/3	14	53.02	53.43	53.51(0.22)	53.96(0.07)	54.07(0.04)	54.12	1.1	8	56(-9.5)	50	[19]	[11]	[2]	78	-88	UT	0.1	HoldLong	(14)	3	5	-1	7	1.1,100	58
13	Feb/3	13	53.02	53.43	53.39(0.21)	53.92(0.07)	54.05(0.1)	54.09	1.1	8	65(-6.3)	50	[18]	[16]	[1]	78	-44	UT	0.1	HoldLong	(22)	9	4	-1	-4	1.1,100	58
14	Feb/3	12	53.02	53.43	53.28(0.23)	53.88(0.07)	53.99(0.09)	54.07	1.1	8	71(-5.5)	50	[20]	[16]	[2]	78	-45	UT	0.1	HoldLong	(19)	8	2	-2	18	1.1,100	58
15	Feb/3	11	53.02	53.43	53.16(0.22)	53.84(0.19)	53.94(0.1)	54.06	1	8	77(-2.7)	50	[19]	[22]	[2]	80	-13	UT	0.2	HoldLong	(22)	9	10	-1	-11	1.2,100	58

16	Feb/3	10	53.02	53.43	53.04(0.18)	53.74(0.21)	53.89(0.08)	54	1	8	80(0)	50	[15]	[20]	[-2]	80	29	CR	0.1	OpenShort	(19)	7	-4	-2	-11	1.2,100	58
17	Feb/3	9	53.02	53.43	52.94(0.18)	53.63(0.22)	53.85(0.1)	54.02	1	8	80(1.7)	50	[15]	[22]	[11]	85	54	UT	0.2	OpenLong?	(19)	9	33	-1	2	1.4,100	58
18	Feb/2	15	52.89	53.45	52.84(0.16)	53.51(0.2)	53.8(0.07)	53.82	0.9	11	78(3)	50	[14]	[19]	[1]	83	56	UT	0	OpenLong?	(17)	6	4	-3	-2	1.3,100	59
19	Feb/2	14	52.89	53.45	52.76(0.09)	53.41(0.22)	53.76(0.03)	53.8	0.9	11	75(3.7)	50	[8]	[15]	[0]	85	122	UT	0.1	OpenLong	(15)	3	0	-3	11	1.4,100	59
20	Feb/2	13	52.89	53.45	52.71(0.08)	53.29(0.21)	53.74(0.29)	53.8	0.9	11	71(4)	50	[7]	[37]	[1]	88	202	UT	0.1	OpenLong	(8)	25	-2	-2	20	1.5,100	59

21	Feb/2	12	52.89	53.45	52.67(0.09)	53.18(0.23)	53.59(0.35)	53.81	0.9	11	67(4.7)	50	[8]	[43]	[4]	92	218	UT	0.3	OpenLong	(7)	30	6	-4	20	1.7,99	59
22	Feb/2	11	52.89	53.45	52.62(0.08)	53.06(0.38)	53.41(0.34)	53.77	0.9	11	63(5.2)	50	[7]	[48]	[9]	94	224	UT	0.6	OpenLong	(9)	29	20	6	17	1.8,99	59
23	Feb/2	10	52.89	53.45	52.58(0.09)	52.86(0.35)	53.23(0.35)	53.65	0.7	11	57(5.2)	50	[8]	[48]	[1]	94	198	UT	0.7	OpenLong	(7)	30	-8	9	20	1.8,99	59
24	Feb/2	9	52.89	53.45	52.53(0.11)	52.68(0.39)	53.05(0.4)	53.7	0.8	11	52(7)	50	[9]	[54]	[46]	104	211	UT	1.2	HoldLong?	(9)	34	117	15	20	2.2,99	59
25	Feb/1	15	52.73	53.4	52.47(0.05)	52.47(0.23)	52.84(0.14)	53.01	0.2	11	45(5.9)	50	[4]	[24]	[10]	77	87	UT	0.4	OpenLong?	(4)	12	19	10	20	1.2,97	58

26	Feb/1	14	52.73	53.4	52.45(0.03)	52.35(0.17)	52.77(0.12)	52.9	0.2	11	39(0.8)	50	[3]	[19]	[6]	68	91	UT	0.3	OpenLong	(5)	10	5	10	20	1,93	58
27	Feb/1	13	52.73	53.4	52.43(-0.01)	52.26(0.16)	52.71(0.42)	52.87	0.1	11	38(-0.1)	50	[-1]	[43]	[13]	60	188	UR	0.4	SmallShort	(2)	36	21	16	20	1,85	58
28	Feb/1	12	52.73	53.4	52.44(-0.02)	52.18(0.14)	52.49(0.35)	52.75	0	11	39(-1.5)	50	[-2]	[36]	[12]	47	161	UR	0.6	SmallShort	(-2)	30	15	20	20	0.7,79	58
29	Feb/1	11	52.73	53.4	52.45(-0.04)	52.11(-0.04)	52.31(0.38)	52.66	-0.1	11	40(-1.3)	50	[-3]	[31]	[14]	39	168	UR	0.8	SmallShort	(-4)	32	2	40	20	0.5,76	58
30	Feb/1	10	52.73	53.4	52.47(-0.03)	52.13(-0.06)	52.11(0.33)	52.65	-0.1	11	41(-0.8)	50	[-3]	[26]	[14]	13	135	UR	1.2	SmallShort	(-4)	28	7	32	20	0.4,53	58

31	Feb/1	9	52.73	53.4	52.48(-0.04)	52.16(-0.06)	51.94(0.25)	52.61	-0.1	11	42(-0.9)	50	[-3]	[19]	[58]	-12	117	UR	1.4	SmallShort?	(-4)	21	142	29	20	0.3,31	58
32	Jan/29	15	52.59	53.37	52.5(-0.08)	52.19(-0.2)	51.81(-0.1)	51.79	-0.7	9	43(3.5)	10	[-7]	[-20]	[-3]	-81	-88	RG	-0	Wait?	(-10)	-9	-7	4	-10	-1.5,7	48
33	Jan/29	14	52.59	53.37	52.54(-0.2)	52.3(-0.17)	51.86(-0.08)	51.83	-0.7	9	40(-4.4)	10	[-17]	[-20]	[7]	-84	32	RG	-0.1	Wait	(-7)	-7	26	3	-20	-1.5,4	48
34	Jan/29	13	52.59	53.37	52.65(-0.19)	52.39(-0.16)	51.9(-0.48)	51.68	-0.8	9	44(-0.9)	-30	[-16]	[-54]	[-11]	-98	-112	DT	-0.4	HoldShort	(-21)	-41	-19	-6	-20	-1.9,0	48
35	Jan/29	12	52.59	53.37	52.75(-0.19)	52.48(-0.12)	52.15(-0.44)	51.79	-0.7	9	45(0.2)	-30	[-16]	[-49]	[-17]	-94	-103	DT	-0.7	HoldShort	(-17)	-38	-32	-6	-20	-1.8,1	48

36	Jan/29	11	52.59	53.37	52.85(-0.17)	52.54(-0.13)	52.38(-0.37)	51.97	-0.5	9	45(0.4)	-30	[-15]	[-43]	[-13]	-92	-96	DT	-0.8	HoldShort	(-17)	-32	-14	-26	-20	-1.7,1	48
37	Jan/29	10	52.59	53.37	52.94(-0.17)	52.61(-0.16)	52.57(-0.31)	52.05	-0.5	9	44(1.1)	-30	[-15]	[-39]	[-6]	-81	-81	DT	-1	OpenShort	(-15)	-27	4	-18	-20	-1.7,12	48
38	Jan/29	9	52.59	53.37	53.03(-0.17)	52.69(-0.21)	52.73(-0.26)	52.03	-0.5	9	43(2)	-30	[-15]	[-37]	[-55]	-77	-89	DT	-1.4	OpenShort?	(-15)	-22	-148	-13	-20	-2,23	48
39	Jan/28	15	52.54	53.54	53.12(-0.09)	52.8(-0.02)	52.87(0.13)	52.9	0.3	16	41(2.3)	30	[-8]	[9]	[1]	-15	78	UR	0.1	SmallShort?	(-8)	11	-8	12	19	-0.5,48	61
40	Jan/28	14	52.54	53.54	53.17(-0.1)	52.8(0)	52.8(0.19)	52.95	0.3	16	39(-3.1)	25	[-9]	[16]	[6]	-27	107	UR	0.3	SmallShort	(-8)	17	5	14	20	-0.4,33	61

41	Jan/28	13	52.54	53.54	53.22(-0.11)	52.8(0)	52.7(0.1)	52.92	0.3	16	42(-1.8)	30	[-10]	[7]	[7]	-37	73	UR	0.4	SmallShort	(-10)	9	12	16	10	-0.6,28	61
42	Jan/28	12	52.54	53.54	53.28(-0.12)	52.81(0.04)	52.65(-0.01)	52.85	0.2	16	44(-1.4)	25	[-11]	[-1]	[9]	-51	37	RG	0.4	Wait	(-10)	-1	23	14	-8	-0.8,19	61
43	Jan/28	11	52.54	53.54	53.34(-0.12)	52.79(-0.21)	52.66(-0.13)	52.72	0.1	16	45(0.2)	15	[-11]	[-23]	[13]	-68	-33	RG	0.1	Wait	(-12)	-12	26	4	20	-1.1,10	61
44	Jan/28	10	52.54	53.54	53.41(-0.12)	52.9(-0.24)	52.73(-0.16)	52.57	0	16	45(1.7)	10	[-11]	[-27]	[7]	-85	-81	RG	-0.3	Wait	(-14)	-14	23	-6	8	-1.5,3	61
45	Jan/28	9	52.54	53.54	53.48(-0.17)	53.03(-0.25)	52.82(-0.18)	52.44	-0.1	16	43(1.9)	-25	[-15]	[-30]	[-17]	-93	-66	DT	-0.7	OpenShort?	(-14)	-16	-38	-11	-20	-1.9,5	61

46	Jan/27	15	52.39	53.53	53.57(-0.16)	53.16(-0.22)	52.92(-0.09)	52.66	0.2	17	41(4.2)	-25	[-14]	[-21]	[-15]	-79	-34	DT	-0.5	OpenShort?	(-15)	-8	-39	-3	-20	-1.7,14	62
47	Jan/27	14	52.39	53.53	53.66(-0.1)	53.28(-0.16)	52.97(0.09)	52.89	0.4	17	37(1.9)	15	[-9]	[-0]	[-11]	-66	-25	RG	-0.2	Wait	(-12)	8	-32	8	-15	-1.5,22	62
48	Jan/27	13	52.39	53.53	53.71(-0.09)	53.36(-0.15)	52.93(-0.28)	53.08	0.5	17	35(1.3)	-5	[-8]	[-31]	[0]	-60	-101	RG	0.3	Wait	(-8)	-24	12	-20	-6	-1.3,23	62
49	Jan/27	12	52.39	53.53	53.76(-0.08)	53.44(-0.15)	53.08(-0.3)	53.01	0.4	17	34(2.3)	5	[-7]	[-33]	[-2]	-71	-136	RG	-0.1	Wait	(-10)	-26	14	-24	-20	-1.6,19	62
50	Jan/27	11	52.39	53.53	53.8(-0.1)	53.52(-0.23)	53.24(-0.33)	52.93	0.4	17	32(3.5)	-20	[-9]	[-39]	[-8]	-89	-143	DT	-0.7	OpenShort	(-8)	-28	0	-30	-20	-2,11	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI