Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2021



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $51.0200      One month high (close): $54.5000

VWO Daily Change: 0.74%   Daily StdDev 1.11%   VWO EMA_5_Trend: 1.07%   10Minute StdDev: $0.209

Latest Price :  $54.5(0.74%)

Tue. Feb 9, 2021($0.3)   Mon. Feb 8, 2021($0.2)   Fri. Feb 5, 2021($0.2)   Thu. Feb 4, 2021($0.1)   Wed. Feb 3, 2021($0.2)   Tue. Feb 2, 2021($0.5)   Mon. Feb 1, 2021($0.5)   Fri. Jan 29, 2021($0.5)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.07%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.19%(50%)   Avg negative next hour return: -0.21%(50%)
     Fri. Feb. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/510   53.32  53.48  53.98(0.05 54(0.03 54.08(0.1254.271.1    715(1.2)50[5][15][12]9330UT1.5OpenLong    (5)111626202.2,8862

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54(hourly_sma_10 -0.5%)   53.98(hourly_sma_20 -0.53%)   53.48(daily_ema_10 -1.46%)   53.32(daily_ema_20 -1.75%)  
Resistance Levels:
 
2Feb/59   53.32  53.48  53.95(0.04 53.98(0.01 54.01(0.154.171    714(-0.8)50[4][12][14]6924UT1.3OpenLong?    (4)92721201.8,7462
3Feb/415   53.16  53.41  53.93(0.03 53.98(-0)  53.95(0.0654.010.9    715(-0.2)50[3][7][4]24-6UT0.5OpenLong?    (4)55990.6,5956
4Feb/414   53.16  53.41  53.91(0.09 53.98(-0.02 53.92(0.0453.980.9    715(-11.1)50[8][5][1]14-69UT0.4OpenLong    (2)407-20.5,5156
5Feb/413   53.16  53.41  53.86(0.09 53.99(-0.01 53.9(-0.0353.980.9    726(-8.5)50[8][-0][2]6-77UT0.3OpenLong    (8)-38-200.5,4356
 
6Feb/412   53.16  53.41  53.81(0.1 53.99(-0.02 53.92(-0.0753.930.8    734(-6.3)50[9][-4][0]-3-97RG0Wait    (10)-610-16-20.4,3756
7Feb/411   53.16  53.41  53.76(0.11 54(0.01 53.96(-0.0753.870.8    741(-6.4)50[10][-3][-4]-6-107DR-0.2OpenShort    (8)-66-25-200.3,3756
8Feb/410   53.16  53.41  53.7(0.11 54(0.01 54(-0.0953.830.7    747(-5.9)50[10][-4][-8]13-111DR-0.4OpenShort    (10)-8-8-22-180.3,5556
9Feb/49   53.16  53.41  53.64(0.11 53.99(0.01 54.05(-0.0653.880.8    753(-4.6)45[10][-2][-15]45-84DR-0.3OpenShort?    (10)-5-33-11-200.5,8256
10Feb/315   53.02  53.43  53.58(0.14 53.99(0.06 54.08(0.0254.081.1    858(1.9)50[13][8][-2]70-44CR0HoldShort?    (12)2-6-360.9,9758
 
11Feb/314   53.02  53.43  53.51(0.22 53.96(0.07 54.07(0.0454.121.1    856(-9.5)50[19][11][2]78-88UT0.1HoldLong    (14)35-171.1,10058
12Feb/313   53.02  53.43  53.39(0.21 53.92(0.07 54.05(0.154.091.1    865(-6.3)50[18][16][1]78-44UT0.1HoldLong    (22)94-1-41.1,10058
13Feb/312   53.02  53.43  53.28(0.23 53.88(0.07 53.99(0.0954.071.1    871(-5.5)50[20][16][2]78-45UT0.1HoldLong    (19)82-2181.1,10058
14Feb/311   53.02  53.43  53.16(0.22 53.84(0.19 53.94(0.154.061    877(-2.7)50[19][22][2]80-13UT0.2HoldLong    (22)910-1-111.2,10058
15Feb/310   53.02  53.43  53.04(0.18 53.74(0.21 53.89(0.08541    880(0)50[15][20][-2]8029CR0.1OpenShort    (19)7-4-2-111.2,10058
 
16Feb/39   53.02  53.43  52.94(0.18 53.63(0.22 53.85(0.154.021    880(1.7)50[15][22][11]8554UT0.2OpenLong?    (19)933-121.4,10058
17Feb/215   52.89  53.45  52.84(0.16 53.51(0.2 53.8(0.0753.820.9    1178(3)50[14][19][1]8356UT0OpenLong?    (17)64-3-21.3,10059
18Feb/214   52.89  53.45  52.76(0.09 53.41(0.22 53.76(0.0353.80.9    1175(3.7)50[8][15][0]85122UT0.1OpenLong    (15)30-3111.4,10059
19Feb/213   52.89  53.45  52.71(0.08 53.29(0.21 53.74(0.2953.80.9    1171(4)50[7][37][1]88202UT0.1OpenLong    (8)25-2-2201.5,10059
20Feb/212   52.89  53.45  52.67(0.09 53.18(0.23 53.59(0.3553.810.9    1167(4.7)50[8][43][4]92218UT0.3OpenLong    (7)306-4201.7,9959
 
21Feb/211   52.89  53.45  52.62(0.08 53.06(0.38 53.41(0.3453.770.9    1163(5.2)50[7][48][9]94224UT0.6OpenLong    (9)29206171.8,9959
22Feb/210   52.89  53.45  52.58(0.09 52.86(0.35 53.23(0.3553.650.7    1157(5.2)50[8][48][1]94198UT0.7OpenLong    (7)30-89201.8,9959
23Feb/29   52.89  53.45  52.53(0.11 52.68(0.39 53.05(0.453.70.8    1152(7)50[9][54][46]104211UT1.2HoldLong?    (9)3411715202.2,9959
24Feb/115   52.73  53.4  52.47(0.05 52.47(0.23 52.84(0.1453.010.2    1145(5.9)50[4][24][10]7787UT0.4OpenLong?    (4)121910201.2,9758
25Feb/114   52.73  53.4  52.45(0.03 52.35(0.17 52.77(0.1252.90.2    1139(0.8)50[3][19][6]6891UT0.3OpenLong    (5)10510201,9358
 
26Feb/113   52.73  53.4  52.43(-0.01 52.26(0.16 52.71(0.4252.870.1    1138(-0.1)50[-1][43][13]60188UR0.4SmallShort    (2)362116201,8558
27Feb/112   52.73  53.4  52.44(-0.02 52.18(0.14 52.49(0.3552.750    1139(-1.5)50[-2][36][12]47161UR0.6SmallShort    (-2)301520200.7,7958
28Feb/111   52.73  53.4  52.45(-0.04 52.11(-0.04 52.31(0.3852.66-0.1    1140(-1.3)50[-3][31][14]39168UR0.8SmallShort    (-4)32240200.5,7658
29Feb/110   52.73  53.4  52.47(-0.03 52.13(-0.06 52.11(0.3352.65-0.1    1141(-0.8)50[-3][26][14]13135UR1.2SmallShort    (-4)28732200.4,5358
30Feb/19   52.73  53.4  52.48(-0.04 52.16(-0.06 51.94(0.2552.61-0.1    1142(-0.9)50[-3][19][58]-12117UR1.4SmallShort?    (-4)2114229200.3,3158
 
31Jan/2915   52.59  53.37  52.5(-0.08 52.19(-0.2 51.81(-0.151.79-0.7    943(3.5)10[-7][-20][-3]-81-88RG-0Wait?    (-10)-9-74-10-1.5,748
32Jan/2914   52.59  53.37  52.54(-0.2 52.3(-0.17 51.86(-0.0851.83-0.7    940(-4.4)10[-17][-20][7]-8432RG-0.1Wait    (-7)-7263-20-1.5,448
33Jan/2913   52.59  53.37  52.65(-0.19 52.39(-0.16 51.9(-0.4851.68-0.8    944(-0.9)-30[-16][-54][-11]-98-112DT-0.4HoldShort    (-21)-41-19-6-20-1.9,048
34Jan/2912   52.59  53.37  52.75(-0.19 52.48(-0.12 52.15(-0.4451.79-0.7    945(0.2)-30[-16][-49][-17]-94-103DT-0.7HoldShort    (-17)-38-32-6-20-1.8,148
35Jan/2911   52.59  53.37  52.85(-0.17 52.54(-0.13 52.38(-0.3751.97-0.5    945(0.4)-30[-15][-43][-13]-92-96DT-0.8HoldShort    (-17)-32-14-26-20-1.7,148
 
36Jan/2910   52.59  53.37  52.94(-0.17 52.61(-0.16 52.57(-0.3152.05-0.5    944(1.1)-30[-15][-39][-6]-81-81DT-1OpenShort    (-15)-274-18-20-1.7,1248
37Jan/299   52.59  53.37  53.03(-0.17 52.69(-0.21 52.73(-0.2652.03-0.5    943(2)-30[-15][-37][-55]-77-89DT-1.4OpenShort?    (-15)-22-148-13-20-2,2348
38Jan/2815   52.54  53.54  53.12(-0.09 52.8(-0.02 52.87(0.1352.90.3    1641(2.3)30[-8][9][1]-1578UR0.1SmallShort?    (-8)11-81219-0.5,4861
39Jan/2814   52.54  53.54  53.17(-0.1 52.8(0)  52.8(0.1952.950.3    1639(-3.1)25[-9][16][6]-27107UR0.3SmallShort    (-8)1751420-0.4,3361
40Jan/2813   52.54  53.54  53.22(-0.11 52.8(0)  52.7(0.152.920.3    1642(-1.8)30[-10][7][7]-3773UR0.4SmallShort    (-10)9121610-0.6,2861
 
41Jan/2812   52.54  53.54  53.28(-0.12 52.81(0.04 52.65(-0.0152.850.2    1644(-1.4)25[-11][-1][9]-5137RG0.4Wait    (-10)-12314-8-0.8,1961
42Jan/2811   52.54  53.54  53.34(-0.12 52.79(-0.21 52.66(-0.1352.720.1    1645(0.2)15[-11][-23][13]-68-33RG0.1Wait    (-12)-1226420-1.1,1061
43Jan/2810   52.54  53.54  53.41(-0.12 52.9(-0.24 52.73(-0.1652.570    1645(1.7)10[-11][-27][7]-85-81RG-0.3Wait    (-14)-1423-68-1.5,361
44Jan/289   52.54  53.54  53.48(-0.17 53.03(-0.25 52.82(-0.1852.44-0.1    1643(1.9)-25[-15][-30][-17]-93-66DT-0.7OpenShort?    (-14)-16-38-11-20-1.9,561
45Jan/2715   52.39  53.53  53.57(-0.16 53.16(-0.22 52.92(-0.0952.660.2    1741(4.2)-25[-14][-21][-15]-79-34DT-0.5OpenShort?    (-15)-8-39-3-20-1.7,1462
 
46Jan/2714   52.39  53.53  53.66(-0.1 53.28(-0.16 52.97(0.0952.890.4    1737(1.9)15[-9][-0][-11]-66-25RG-0.2Wait    (-12)8-328-15-1.5,2262
47Jan/2713   52.39  53.53  53.71(-0.09 53.36(-0.15 52.93(-0.2853.080.5    1735(1.3)5[-8][-31][6]-60-101RG0.3Wait    (-8)-241213-6-1.3,2362
48Jan/2712   52.39  53.53  53.76(-0.08 53.44(-0.15 53.08(-0.353.010.4    1734(2.3)5[-7][-33][-2]-71-136RG-0.1Wait    (-10)-2614-24-20-1.6,1962
49Jan/2711   52.39  53.53  53.8(-0.1 53.52(-0.23 53.24(-0.3352.930.4    1732(3.5)-20[-9][-39][-8]-89-143DT-0.7OpenShort    (-8)-280-30-20-2,1162
50Jan/2710   52.39  53.53  53.85(-0.09 53.64(-0.21 53.41(-0.3252.930.4    1728(4.5)10[-8][-37][6]-99-160BT-1.2OpenLong    (-8)-2744-33-20-2.4,1162
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA