|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $203.4300 One month high (close): $228.4200
CI Daily Change: -0.95% Daily StdDev 2.13% CI EMA_5_Trend: -1.26% 10Minute StdDev: $5.8911
Latest Price : $203.43(-0.95%) | Tue. Feb 9, 2021($2.7) Mon. Feb 8, 2021($1.4) Fri. Feb 5, 2021($2.7) Thu. Feb 4, 2021($5.2) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($2.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.5
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 218.5 | 214.47 | 214.09(-0.27) | 209.21(-0.59) | 207.5(-0.18) | 207.89 | -1.8 | | -12 | 86(0.6) | -50 | [-13] | [-28] | [11] | -66 | 20 | DP | 0.1 | OpenShort | | (-10) | -9 | 8 | 11 | 20 | -1.2,14 | 38 | Sample size 50 Avg positive next hour return: 1.49%(56%) Avg negative next hour return: -5.67%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.21(hourly_sma_10 0.63%) 214.09(hourly_sma_20 2.98%) 214.47(daily_ema_10 3.17%) 218.5(daily_ema_20 5.1%)
|
| | | 2 | Feb/5 | 10 | 218.5 | 214.47 | 214.67(-0.31) | 210.45(-0.64) | 207.86(-0.13) | 207.41 | -1.8 | | -12 | 86(1.9) | -50 | [-15] | [-28] | [1] | -76 | 43 | DP | -0.1 | OpenShort | | (-10) | -6 | -9 | 6 | 20 | -1.4,9 | 38 | | 3 | Feb/5 | 9 | 218.5 | 214.47 | 215.34(-0.31) | 211.8(-0.56) | 208.12(-0.16) | 207.92 | -1.8 | | -12 | 84(2.7) | -50 | [-15] | [-27] | [13] | -83 | 31 | DP | -0 | OpenShort? | | (-11) | -8 | 39 | 4 | -12 | -1.5,5 | 38 | | 4 | Feb/4 | 15 | 219.43 | 216.52 | 216.01(-0.36) | 212.98(-0.6) | 208.46(-0.68) | 205.6 | -2.8 | | -8 | 81(-6.1) | -50 | [-17] | [-53] | [-26] | -100 | -220 | DT | -0.6 | CloseShort? | | (-13) | -32 | -51 | 5 | -20 | -2.1,3 | 37 | | 5 | Feb/4 | 14 | 219.43 | 216.52 | 216.8(-0.21) | 214.27(-0.41) | 209.88(-0.49) | 208.68 | -2.2 | | -8 | 87(8.3) | -50 | [-10] | [-38] | [-12] | -95 | -250 | DT | -0.3 | OpenShort | | (-11) | -23 | -17 | 9 | -20 | -1.9,3 | 37 | | | | |
| 6 | Feb/4 | 13 | 219.43 | 216.52 | 217.25(-0.18) | 215.14(-0.36) | 210.92(-0.99) | 209.72 | -2 | | -8 | 79(7.9) | -50 | [-8] | [-59] | [-3] | -95 | -444 | DT | -0.3 | OpenShort | | (-7) | -46 | 17 | -2 | -20 | -1.9,3 | 37 | | 7 | Feb/4 | 12 | 219.43 | 216.52 | 217.65(-0.19) | 215.91(-0.43) | 213.03(-1.13) | 208.7 | -2.2 | | -8 | 71(12.4) | -50 | [-9] | [-68] | [-20] | -115 | -536 | DT | -1.2 | HoldShort | | (-8) | -53 | -15 | -20 | -20 | -2.6,0 | 37 | | 8 | Feb/4 | 11 | 219.43 | 216.52 | 218.07(-0.16) | 216.84(-0.43) | 215.47(-0.94) | 209.62 | -2 | | -8 | 59(12) | -50 | [-8] | [-58] | [-37] | -123 | -492 | DT | -2 | HoldShort | | (-6) | -44 | -50 | -57 | -20 | -2.9,0 | 37 | | 9 | Feb/4 | 10 | 219.43 | 216.52 | 218.42(-0.05) | 217.78(-0.31) | 217.5(-0.53) | 212.71 | -1.4 | | -8 | 47(4.3) | -50 | [-2] | [-35] | [-21] | -89 | -374 | DT | -2.1 | OpenShort | | (-3) | -25 | -18 | -46 | -20 | -2.5,24 | 37 | | 10 | Feb/4 | 9 | 219.43 | 216.52 | 218.54(-0.02) | 218.46(-0.24) | 218.66(-0.32) | 213.84 | -1.1 | | -8 | 42(4.8) | -50 | [-1] | [-23] | [-45] | -55 | -305 | DT | -2.3 | OpenShort? | | (-1) | -15 | -100 | -24 | -20 | -2.3,53 | 37 | | | | |
| 11 | Feb/3 | 15 | 219.77 | 218.65 | 218.59(0.07) | 218.98(0.04) | 219.37(0.26) | 220.27 | 0.1 | | 0 | 38(-3.8) | 20 | [3] | [13] | [3] | 47 | 71 | UT | 0.5 | OpenLong? | | (5) | 12 | -10 | 19 | 20 | 0.9,74 | 45 | | 12 | Feb/3 | 14 | 219.77 | 218.65 | 218.43(0.07) | 218.89(0.01) | 218.79(0.27) | 220.92 | 0.3 | | 0 | 41(1) | 25 | [3] | [10] | [15] | 48 | 107 | UT | 1.2 | OpenLong | | (3) | 10 | 18 | 24 | 20 | 1.4,63 | 45 | | 13 | Feb/3 | 13 | 219.77 | 218.65 | 218.27(0.08) | 218.87(-0.08) | 218.21(0.07) | 219.77 | 0 | | 0 | 40(-1.9) | 25 | [3] | [1] | [11] | 18 | 0 | UT | 0.9 | OpenLong | | (2) | 3 | 20 | 8 | 20 | 0.9,45 | 45 | | 14 | Feb/3 | 12 | 219.77 | 218.65 | 218.1(0.08) | 219.04(-0.13) | 218.06(-0.09) | 218.51 | -0.3 | | 0 | 42(-2) | 20 | [3] | [-5] | [6] | -10 | -91 | RG | 0.2 | Wait | | (2) | -3 | 18 | -8 | 12 | 0.2,35 | 45 | | 15 | Feb/3 | 11 | 219.77 | 218.65 | 217.93(0.05) | 219.33(-0.01) | 218.25(-0.15) | 217.38 | -0.5 | | 0 | 44(-0.4) | -10 | [2] | [-6] | [-8] | -24 | -126 | DR | -0.4 | OpenShort | | (2) | -6 | 0 | -18 | -20 | -0.3,34 | 45 | | | | |
| 16 | Feb/3 | 10 | 219.77 | 218.65 | 217.82(0.02) | 219.36(-0.01) | 218.58(-0.18) | 217.38 | -0.5 | | 0 | 45(-0.2) | -20 | [1] | [-7] | [-11] | -6 | -90 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | -16 | -20 | -0.2,49 | 45 | | 17 | Feb/3 | 9 | 219.77 | 218.65 | 217.78(-0.02) | 219.38(0.04) | 218.98(-0.26) | 217.99 | -0.4 | | 0 | 45(0) | -30 | [-1] | [-10] | [-11] | 14 | -40 | DT | -0.5 | OpenShort? | | (1) | -10 | -16 | -8 | -20 | 0.1,61 | 45 | | 18 | Feb/2 | 15 | 219.06 | 219.44 | 217.82(0.04) | 219.29(0.11) | 219.54(-0.21) | 219.05 | -0 | | 2 | 45(9.1) | -10 | [2] | [-5] | [-6] | 31 | -42 | DR | -0.3 | OpenShort? | | (0) | -8 | -7 | -8 | -20 | 0.6,66 | 41 | | 19 | Feb/2 | 14 | 219.06 | 219.44 | 217.74(-0.02) | 219.05(0.2) | 220.01(-0.18) | 219.46 | 0.1 | | 2 | 36(-1) | -10 | [-1] | [-3] | [-2] | 41 | 54 | DT | -0.3 | OpenShort | | (2) | -7 | 7 | -13 | -20 | 0.9,68 | 41 | | 20 | Feb/2 | 13 | 219.06 | 219.44 | 217.78(-0.04) | 218.62(0.19) | 220.4(0.12) | 219.03 | -0 | | 2 | 37(-1.4) | -15 | [-1] | [7] | [-6] | 39 | 133 | RG | -0.7 | Wait | | (-1) | 4 | -5 | -11 | -20 | 0.6,74 | 41 | | | | |
| 21 | Feb/2 | 12 | 219.06 | 219.44 | 217.86(-0.03) | 218.2(0.1) | 220.14(0.16) | 219.38 | 0.1 | | 2 | 38(-1.6) | -15 | [-1] | [7] | [-6] | 54 | 146 | RG | -0.4 | Wait | | (-1) | 6 | -22 | 0 | 15 | 0.7,86 | 41 | | 22 | Feb/2 | 11 | 219.06 | 219.44 | 217.94(-0.01) | 217.98(0.14) | 219.78(0.33) | 220.79 | 0.3 | | 2 | 40(-1.4) | 15 | [-0] | [14] | [6] | 80 | 229 | UR | 0.4 | SmallShort | | (0) | 12 | -10 | 26 | 20 | 1.3,97 | 41 | | 23 | Feb/2 | 10 | 219.06 | 219.44 | 217.96(-0.01) | 217.67(0.23) | 219.05(0.44) | 221.4 | 0.4 | | 2 | 41(1.8) | 15 | [-0] | [20] | [10] | 72 | 288 | UR | 1 | SmallShort | | (0) | 16 | -0 | 29 | 20 | 1.5,84 | 41 | | 24 | Feb/2 | 9 | 219.06 | 219.44 | 217.98(0.05) | 217.16(0.29) | 218.09(0.58) | 221.42 | 0.4 | | 2 | 39(1.9) | 45 | [2] | [27] | [30] | 54 | 262 | UT | 1.5 | OpenLong? | | (-0) | 21 | 58 | 28 | 20 | 1.5,66 | 41 | | 25 | Feb/1 | 15 | 218.53 | 219.75 | 217.87(0.03) | 216.53(0.12) | 216.84(0.27) | 217.73 | -0.1 | | 2 | 38(0.5) | 35 | [1] | [12] | [5] | 1 | 31 | UT | 0.4 | OpenLong? | | (-1) | 10 | 3 | 16 | 12 | -0.1,53 | 48 | | | | |
| 26 | Feb/1 | 14 | 218.53 | 219.75 | 217.8(0.1) | 216.27(0.04) | 216.26(0.04) | 217.55 | -0.2 | | 2 | 37(-2.7) | 45 | [4] | [3] | [7] | -15 | -106 | UT | 0.6 | OpenLong | | (1) | 1 | 7 | 14 | 20 | -0.1,38 | 48 | | 27 | Feb/1 | 13 | 218.53 | 219.75 | 217.57(0.09) | 216.18(-0.07) | 216.18(-0.05) | 217.14 | -0.2 | | 2 | 40(-0.7) | 35 | [3] | [-2] | [7] | -31 | -128 | RG | 0.4 | Wait | | (3) | -2 | 8 | 5 | 20 | -0.2,24 | 48 | | 28 | Feb/1 | 12 | 218.53 | 219.75 | 217.38(0.04) | 216.34(-0.04) | 216.29(0.02) | 216.62 | -0.3 | | 2 | 40(-1.5) | 30 | [1] | [0] | [7] | -46 | -65 | UT | 0.1 | OpenLong | | (3) | 1 | 23 | -12 | 16 | -0.3,12 | 48 | | 29 | Feb/1 | 11 | 218.53 | 219.75 | 217.3(0.03) | 216.43(-0.24) | 216.24(0.01) | 215.16 | -0.5 | | 2 | 42(-1.1) | 25 | [1] | [-4] | [0] | -58 | -129 | RG | -0.4 | Wait | | (0) | 0 | 5 | -15 | 9 | -0.8,12 | 48 | | 30 | Feb/1 | 10 | 218.53 | 219.75 | 217.24(0.02) | 216.95(-0.26) | 216.22(-0.03) | 214.83 | -0.6 | | 2 | 43(-1.6) | -5 | [1] | [-6] | [-14] | -45 | -139 | DR | -0.5 | OpenShort | | (1) | -1 | -36 | -7 | -12 | -0.9,28 | 48 | | | | |
| 31 | Feb/1 | 9 | 218.53 | 219.75 | 217.19(0.1) | 217.52(-0.17) | 216.28(0.05) | 217.13 | -0.2 | | 2 | 45(-3.5) | 30 | [4] | [-0] | [0] | -10 | -93 | UT | 0.3 | OpenLong? | | (3) | 2 | -9 | 8 | 20 | -0,40 | 48 | | 32 | Jan/29 | 15 | 218.16 | 220.01 | 216.98(0.14) | 217.89(-0.16) | 216.17(-0.1) | 217.72 | -0.1 | | 3 | 48(1.2) | 50 | [5] | [-5] | [10] | -12 | -142 | RG | 0.5 | Wait? | | (4) | -4 | 22 | 3 | 20 | 0.2,33 | 47 | | 33 | Jan/29 | 14 | 218.16 | 220.01 | 216.67(0.01) | 218.25(-0.25) | 216.38(-0.11) | 216.35 | -0.3 | | 3 | 47(0) | 20 | [0] | [-8] | [5] | -25 | -51 | RG | -0 | Wait | | (4) | -4 | 20 | -9 | -8 | -0.1,28 | 47 | | 34 | Jan/29 | 13 | 218.16 | 220.01 | 216.66(-0.04) | 218.8(-0.19) | 216.62(-0.48) | 215.08 | -0.5 | | 3 | 47(0.2) | -15 | [-1] | [-21] | [-11] | -34 | -155 | DT | -0.5 | OpenShort | | (-1) | -17 | -1 | -23 | -20 | -0.5,29 | 47 | | 35 | Jan/29 | 12 | 218.16 | 220.01 | 216.74(-0.07) | 219.21(-0.05) | 217.67(-0.5) | 215.12 | -0.5 | | 3 | 47(0.1) | -35 | [-3] | [-19] | [-20] | -20 | -126 | DT | -0.8 | OpenShort | | (-1) | -18 | -23 | -16 | -20 | -0.5,43 | 47 | | | | |
| 36 | Jan/29 | 11 | 218.16 | 220.01 | 216.89(-0.04) | 219.33(0.16) | 218.77(-0.38) | 216.6 | -0.2 | | 3 | 47(-0.2) | -40 | [-1] | [-11] | [-24] | 2 | -68 | DT | -0.7 | OpenShort | | (-1) | -14 | -34 | -21 | -20 | -0.1,54 | 47 | | 37 | Jan/29 | 10 | 218.16 | 220.01 | 216.98(0.01) | 218.97(0.25) | 219.61(-0.23) | 218.77 | 0.1 | | 3 | 47(-0.2) | 0 | [0] | [-4] | [0] | 34 | 7 | RG | -0.3 | Wait | | (0) | -8 | 20 | -12 | -20 | 0.6,69 | 47 | | 38 | Jan/29 | 9 | 218.16 | 220.01 | 216.96(-0.03) | 218.43(0.11) | 220.11(-0.4) | 217.51 | -0.1 | | 3 | 47(-1.1) | -35 | [-1] | [-13] | [-21] | 29 | -43 | DT | -0.9 | OpenShort? | | (-1) | -14 | -44 | -16 | -20 | 0.2,74 | 47 | | 39 | Jan/28 | 15 | 217.59 | 220.41 | 217.04(0.01) | 218.18(0.3) | 220.99(0.11) | 220.36 | 0.4 | | 5 | 48(3.6) | 5 | [0] | [9] | [-2] | 65 | 168 | CR | -0.2 | HoldShort? | | (1) | 4 | -4 | -7 | 7 | 1.1,87 | 49 | | 40 | Jan/28 | 14 | 217.59 | 220.41 | 217.03(0.04) | 217.54(0.32) | 220.76(0.4) | 220.6 | 0.4 | | 5 | 45(1.2) | 25 | [1] | [20] | [1] | 70 | 221 | UT | -0.1 | OpenLong | | (0) | 14 | -4 | -4 | 20 | 1.2,90 | 49 | | | | |
| 41 | Jan/28 | 13 | 217.59 | 220.41 | 216.94(0.05) | 216.85(0.37) | 219.89(0.71) | 220.84 | 0.5 | | 5 | 43(1.6) | 40 | [2] | [32] | [4] | 77 | 311 | UT | 0.3 | OpenLong | | (2) | 25 | -6 | 14 | 20 | 1.3,94 | 49 | | 42 | Jan/28 | 12 | 217.59 | 220.41 | 216.82(0.07) | 216.06(0.45) | 218.33(0.73) | 221.24 | 0.5 | | 5 | 42(2.1) | 50 | [3] | [34] | [8] | 86 | 314 | UT | 1 | OpenLong | | (2) | 26 | -11 | 36 | 20 | 1.5,98 | 49 | | 43 | Jan/28 | 11 | 217.59 | 220.41 | 216.68(0.09) | 215.1(0.27) | 216.74(0.64) | 221.92 | 0.6 | | 5 | 40(3.1) | 50 | [3] | [28] | [35] | 83 | 310 | UT | 1.9 | OpenLong | | (3) | 23 | 43 | 47 | 20 | 1.9,85 | 49 | | 44 | Jan/28 | 10 | 217.59 | 220.41 | 216.49(0.01) | 214.51(0.11) | 215.37(0.49) | 219.19 | 0.2 | | 5 | 37(-1.1) | 50 | [0] | [19] | [31] | 35 | 234 | UT | 1.5 | OpenLong | | (1) | 17 | 46 | 29 | 20 | 1.1,57 | 49 | | 45 | Jan/28 | 9 | 217.59 | 220.41 | 216.48(-0.09) | 214.27(-0.08) | 214.32(0.24) | 216.26 | -0.2 | | 5 | 38(-1.5) | 50 | [-3] | [6] | [25] | -21 | 145 | UR | 0.7 | SmallShort? | | (-2) | 9 | 51 | 6 | 20 | -0.1,32 | 49 | | | | |
| 46 | Jan/27 | 15 | 216.91 | 220.91 | 216.68(-0.17) | 214.45(-0.25) | 213.82(0.02) | 213.06 | -0.5 | | 4 | 39(-0.9) | -5 | [-6] | [-6] | [-1] | -58 | 11 | RG | -0.3 | Wait? | | (-6) | 1 | -4 | 0 | 8 | -1.3,25 | 57 | | 47 | Jan/27 | 14 | 216.91 | 220.91 | 217.04(-0.26) | 214.99(-0.23) | 213.79(0.16) | 213.3 | -0.5 | | 4 | 40(-3.7) | -30 | [-9] | [-2] | [-9] | -52 | 131 | DT | -0.2 | OpenShort | | (-6) | 6 | -28 | 6 | -6 | -1.2,28 | 57 | | 48 | Jan/27 | 13 | 216.91 | 220.91 | 217.61(-0.23) | 215.49(-0.19) | 213.46(-0.09) | 215.07 | -0.2 | | 4 | 44(-4.1) | -5 | [-8] | [-10] | [6] | -40 | 87 | RG | 0.5 | Wait | | (-8) | -3 | 19 | -13 | 20 | -0.8,30 | 57 | | 49 | Jan/27 | 12 | 216.91 | 220.91 | 218.11(-0.27) | 215.89(-0.29) | 213.65(-0.27) | 213.9 | -0.4 | | 4 | 48(-3.4) | -20 | [-9] | [-18] | [-2] | -58 | 11 | DT | 0.1 | OpenShort | | (-9) | -9 | 2 | -19 | -1 | -1.2,22 | 57 | | 50 | Jan/27 | 11 | 216.91 | 220.91 | 218.7(-0.3) | 216.52(-0.23) | 214.23(-0.4) | 213.76 | -0.4 | | 4 | 51(-1.6) | -30 | [-10] | [-21] | [-3] | -70 | -29 | DT | -0.1 | OpenShort | | (-10) | -14 | 14 | -23 | -20 | -1.3,13 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|