|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $735.1100 One month high (close): $883.1800
TSLA Daily Change: 0.45% Daily StdDev 3.81% TSLA EMA_5_Trend: 1.36% 10Minute StdDev: $8.1318
Latest Price : $852.01(0.45%) | Tue. Feb 9, 2021($8.8) Mon. Feb 8, 2021($8.1) Fri. Feb 5, 2021($7.1) Thu. Feb 4, 2021($8.7) Wed. Feb 3, 2021($10.7) Tue. Feb 2, 2021($25.6) Mon. Feb 1, 2021($16.2) Fri. Jan 29, 2021($19.3)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 849.11 | 852.2 | 853.57(-0.11) | 848.74(0.23) | 852.45(0.24) | 858.73 | 0.4 | | 2 | 45(-6.1) | 0 | [-3] | [9] | [7] | 48 | 232 | UR | 0.7 | SmallShort | | (-3) | 6 | -4 | 35 | 20 | 0.5,85 | 57 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 853.57(hourly_sma_20 -0.6%)
Support Levels: 852.2(daily_ema_10 -0.76%) 849.11(daily_ema_20 -1.12%) 848.74(hourly_sma_10 -1.16%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 849.11 | 852.2 | 854.53(-0.11) | 846.75(0.16) | 850.44(0.34) | 859.96 | 0.5 | | 2 | 51(-5.2) | 10 | [-3] | [11] | [13] | 26 | 255 | UR | 0.9 | SmallShort | | (-3) | 9 | 9 | 27 | 20 | 0.5,63 | 57 | | 3 | Feb/5 | 11 | 849.11 | 852.2 | 855.43(-0.12) | 845.42(0.01) | 847.6(0.29) | 857.09 | 0.4 | | 2 | 56(-4.5) | 40 | [-3] | [7] | [25] | -12 | 211 | UR | 0.8 | SmallShort | | (-3) | 8 | 45 | 12 | 20 | 0.1,36 | 57 | | 4 | Feb/5 | 10 | 849.11 | 852.2 | 856.48(-0.19) | 845.36(-0.19) | 845.11(-0.07) | 842.53 | -0.3 | | 2 | 61(-0.9) | 5 | [-5] | [-5] | [0] | -58 | 16 | RG | -0.2 | Wait | | (-6) | -2 | -4 | 1 | 16 | -1.1,20 | 57 | | 5 | Feb/5 | 9 | 849.11 | 852.2 | 858.12(-0.15) | 846.99(-0.17) | 845.68(0.08) | 843.96 | -0.2 | | 2 | 62(0.8) | 10 | [-4] | [-1] | [-3] | -56 | -2 | RG | -0.1 | Wait? | | (-5) | 2 | -14 | 3 | 10 | -1.1,22 | 57 | | | | |
| 6 | Feb/4 | 15 | 847.47 | 851.8 | 859.43(-0.06) | 848.4(-0.17) | 845.02(0.23) | 848.67 | 0.1 | | 3 | 61(4.1) | 35 | [-2] | [4] | [7] | -48 | -11 | UR | 0.3 | SmallShort? | | (-3) | 6 | 9 | 7 | 20 | -0.8,22 | 52 | | 7 | Feb/4 | 14 | 847.47 | 851.8 | 859.92(0.05) | 849.85(-0.16) | 843.06(-0.02) | 845.73 | -0.1 | | 3 | 57(-2.7) | 45 | [1] | [-2] | [2] | -61 | -224 | RG | 0.2 | Wait | | (-2) | -1 | 3 | 5 | -1 | -1.1,17 | 52 | | 8 | Feb/4 | 13 | 847.47 | 851.8 | 859.47(0.06) | 851.18(-0.17) | 843.24(-0.28) | 844.66 | -0.1 | | 3 | 60(-3.6) | 40 | [2] | [-9] | [-2] | -66 | -300 | DR | 0.1 | OpenShort | | (1) | -7 | -2 | -1 | -17 | -1.1,12 | 52 | | 9 | Feb/4 | 12 | 847.47 | 851.8 | 858.92(0.1) | 852.65(-0.27) | 845.61(-0.32) | 845.36 | -0.1 | | 3 | 63(-5.2) | 50 | [3] | [-11] | [2] | -68 | -340 | RG | -0 | Wait | | (2) | -8 | 14 | -13 | -3 | -1,7 | 52 | | 10 | Feb/4 | 11 | 847.47 | 851.8 | 858.1(0.04) | 854.94(-0.4) | 848.29(-0.41) | 840.7 | -0.3 | | 3 | 68(-2.3) | 25 | [1] | [-15] | [-4] | -76 | -342 | DR | -0.5 | HoldShort | | (2) | -11 | 6 | -22 | -20 | -1.1,2 | 52 | | | | |
| 11 | Feb/4 | 10 | 847.47 | 851.8 | 857.71(0.11) | 858.41(-0.45) | 851.78(-0.57) | 838.87 | -0.4 | | 3 | 71(-7) | 10 | [3] | [-20] | [-18] | -64 | -473 | DR | -0.8 | OpenShort | | (1) | -15 | -24 | -28 | -20 | -1.2,16 | 52 | | 12 | Feb/4 | 9 | 847.47 | 851.8 | 856.77(0.21) | 862.31(-0.36) | 856.63(-0.29) | 846.59 | -0 | | 3 | 78(-11.3) | 20 | [6] | [-10] | [-17] | -30 | -403 | DR | -0.6 | OpenShort? | | (4) | -8 | -30 | -17 | -20 | -0.6,35 | 52 | | 13 | Feb/3 | 15 | 843.33 | 851.58 | 854.99(0.27) | 865.45(-0.25) | 859.13(-0.06) | 856.54 | 0.4 | | 5 | 89(14.8) | 50 | [7] | [-2] | [-6] | -9 | -267 | DR | -0.1 | OpenShort? | | (7) | -2 | -7 | -15 | -19 | 0.1,39 | 51 | | 14 | Feb/3 | 14 | 843.33 | 851.58 | 852.68(0.36) | 867.61(-0.19) | 859.68(-0.22) | 858.77 | 0.5 | | 5 | 74(-10.1) | 50 | [9] | [-5] | [-3] | 19 | -347 | DR | -0 | OpenShort | | (8) | -6 | 2 | -6 | -20 | 0.3,61 | 51 | | 15 | Feb/3 | 13 | 843.33 | 851.58 | 849.58(0.41) | 869.25(-0.14) | 861.58(-0.4) | 858.14 | 0.5 | | 5 | 84(-10.3) | 40 | [11] | [-9] | [-11] | 22 | -409 | DR | -0.1 | OpenShort | | (10) | -11 | -15 | -9 | -20 | 0.3,64 | 51 | | | | |
| 16 | Feb/3 | 12 | 843.33 | 851.58 | 846.13(0.4) | 870.46(0.05) | 865.04(-0.34) | 863.1 | 0.7 | | 5 | 95(-6) | 45 | [11] | [-5] | [-3] | 35 | -286 | DR | -0.1 | OpenShort | | (12) | -9 | 12 | -11 | -20 | 0.6,70 | 51 | | 17 | Feb/3 | 11 | 843.33 | 851.58 | 842.72(0.33) | 869.99(0.26) | 867.99(-0.43) | 859.09 | 0.5 | | 5 | 101(-2.9) | 30 | [9] | [-5] | [-14] | 36 | -247 | DR | -0.3 | OpenShort | | (10) | -11 | -1 | -15 | -20 | 0.5,73 | 51 | | 18 | Feb/3 | 10 | 843.33 | 851.58 | 839.95(0.24) | 867.77(0.3) | 871.77(-0.43) | 859.32 | 0.5 | | 5 | 104(0) | -5 | [6] | [-5] | [-21] | 48 | -118 | DR | -0.4 | OpenShort | | (9) | -11 | -27 | -13 | -20 | 0.6,83 | 51 | | 19 | Feb/3 | 9 | 843.33 | 851.58 | 837.93(0.27) | 865.19(0.46) | 875.53(-0.16) | 868.26 | 0.8 | | 5 | 104(2.2) | 20 | [7] | [4] | [-14] | 69 | 46 | CR | -0.2 | HoldShort? | | (8) | -4 | -21 | -8 | -20 | 1,94 | 51 | | 20 | Feb/2 | 15 | 837.83 | 851.16 | 835.71(0.25) | 861.25(0.49) | 876.92(0.12) | 875.41 | 1 | | 7 | 101(24.7) | 50 | [7] | [13] | [-2] | 82 | 262 | CR | -0 | OpenShort? | | (9) | 3 | -7 | -5 | 10 | 1.3,99 | 54 | | | | |
| 21 | Feb/2 | 14 | 837.83 | 851.16 | 833.6(0.24) | 857.02(0.68) | 875.89(0.45) | 877.88 | 1.1 | | 7 | 77(4.7) | 50 | [6] | [23] | [1] | 88 | 404 | UT | 0.1 | OpenLong | | (7) | 12 | -0 | -5 | 20 | 1.5,100 | 54 | | 22 | Feb/2 | 13 | 837.83 | 851.16 | 831.62(0.21) | 851.23(0.79) | 871.98(0.95) | 877.99 | 1.1 | | 7 | 72(5.2) | 50 | [6] | [38] | [3] | 93 | 587 | UT | 0.2 | OpenLong | | (7) | 25 | -0 | -4 | 20 | 1.7,100 | 54 | | 23 | Feb/2 | 12 | 837.83 | 851.16 | 829.84(0.23) | 844.53(0.81) | 863.76(1.04) | 878.12 | 1.1 | | 7 | 67(6.3) | 50 | [6] | [40] | [12] | 98 | 611 | UT | 0.6 | OpenLong | | (6) | 27 | 9 | 2 | 20 | 1.9,100 | 54 | | 24 | Feb/2 | 11 | 837.83 | 851.16 | 827.95(0.22) | 837.75(0.94) | 854.85(1.1) | 875.21 | 1 | | 7 | 60(6.6) | 50 | [6] | [44] | [17] | 103 | 627 | UT | 0.9 | HoldLong | | (6) | 29 | 15 | 16 | 20 | 2.1,100 | 54 | | 25 | Feb/2 | 10 | 837.83 | 851.16 | 826.13(0.19) | 829.91(0.99) | 845.59(0.89) | 870.26 | 0.9 | | 7 | 54(6.4) | 50 | [5] | [39] | [26] | 104 | 565 | UT | 1.2 | HoldLong | | (5) | 23 | 36 | 18 | 20 | 2.2,99 | 54 | | | | |
| 26 | Feb/2 | 9 | 837.83 | 851.16 | 824.54(0.17) | 821.8(0.78) | 838.15(0.92) | 858.33 | 0.5 | | 7 | 47(4.4) | 50 | [4] | [37] | [37] | 91 | 471 | UT | 1.1 | OpenLong? | | (3) | 24 | 67 | 21 | 20 | 1.9,93 | 54 | | 27 | Feb/1 | 15 | 831.1 | 848.3 | 823.15(0.11) | 815.45(0.41) | 830.47(0.63) | 836.89 | 0.1 | | 7 | 43(6.2) | 50 | [3] | [23] | [13] | 56 | 216 | UT | 0.4 | OpenLong? | | (1) | 16 | 10 | 13 | 20 | 0.8,86 | 58 | | 28 | Feb/1 | 14 | 831.1 | 848.3 | 822.22(-0.21) | 812.14(0.18) | 825.29(0.57) | 833.57 | 0.1 | | 7 | 37(-6.4) | 40 | [-6] | [17] | [20] | 50 | 493 | UR | 0.5 | SmallShort | | (3) | 15 | 15 | 21 | 20 | 0.7,82 | 58 | | 29 | Feb/1 | 13 | 831.1 | 848.3 | 823.97(-0.29) | 810.66(0.06) | 820.65(0.79) | 828.88 | -0.1 | | 7 | 43(-7.5) | 25 | [-8] | [20] | [11] | 29 | 550 | UR | 0.4 | SmallShort | | (-7) | 21 | -13 | 23 | 20 | 0.3,71 | 58 | | 30 | Feb/1 | 12 | 831.1 | 848.3 | 826.38(-0.29) | 810.66(-0) | 814.24(1.09) | 833.08 | 0 | | 7 | 51(-6.9) | 45 | [-8] | [27] | [34] | 18 | 643 | UR | 0.9 | SmallShort | | (-7) | 28 | 42 | 25 | 20 | 0.3,60 | 58 | | | | |
| 31 | Feb/1 | 11 | 831.1 | 848.3 | 828.77(-0.36) | 810.17(-0.23) | 805.44(0.63) | 819.94 | -0.3 | | 7 | 58(-5.1) | 45 | [-9] | [12] | [24] | -14 | 407 | UR | 0.6 | SmallShort | | (-10) | 16 | 29 | 22 | 20 | -0.4,46 | 58 | | 32 | Feb/1 | 10 | 831.1 | 848.3 | 831.76(-0.43) | 812.01(-0.39) | 800.43(0.18) | 811.01 | -0.5 | | 7 | 63(-4) | 10 | [-11] | [-2] | [10] | -40 | 225 | RG | 0.4 | Wait | | (-11) | 5 | 2 | 18 | 20 | -0.8,30 | 58 | | 33 | Feb/1 | 9 | 831.1 | 848.3 | 835.38(-0.39) | 815.16(-0.37) | 798.98(-0.21) | 810.36 | -0.5 | | 7 | 67(-1.5) | 30 | [-10] | [-12] | [20] | -56 | 37 | RG | 0.4 | Wait? | | (-12) | -6 | 44 | 14 | 20 | -0.9,17 | 58 | | 34 | Jan/29 | 15 | 824.91 | 847.11 | 838.65(-0.46) | 818.15(-0.51) | 800.67(-0.67) | 796.83 | -0.6 | | 6 | 68(3.1) | -20 | [-12] | [-28] | [3] | -80 | -205 | DP | -0.1 | OpenShort? | | (-13) | -17 | 26 | 4 | -20 | -1.4,5 | 38 | | 35 | Jan/29 | 14 | 824.91 | 847.11 | 842.49(-0.57) | 822.35(-0.6) | 806.07(-1.08) | 789.08 | -0.8 | | 6 | 65(2.9) | -45 | [-15] | [-40] | [-20] | -95 | -331 | DT | -0.6 | OpenShort | | (-14) | -28 | -19 | -6 | -20 | -1.8,0 | 38 | | | | |
| 36 | Jan/29 | 13 | 824.91 | 847.11 | 847.31(-0.56) | 827.28(-0.43) | 814.9(-1.05) | 794.85 | -0.7 | | 6 | 62(2.9) | -45 | [-14] | [-37] | [-26] | -98 | -325 | DT | -0.7 | OpenShort | | (-15) | -27 | -29 | -10 | -20 | -1.9,0 | 38 | | 37 | Jan/29 | 12 | 824.91 | 847.11 | 852.05(-0.5) | 830.85(-0.18) | 823.58(-0.93) | 803.76 | -0.5 | | 6 | 59(2.8) | -45 | [-13] | [-30] | [-33] | -92 | -306 | DT | -0.7 | OpenShort | | (-14) | -24 | -48 | -13 | -20 | -1.8,3 | 38 | | 38 | Jan/29 | 11 | 824.91 | 847.11 | 856.35(-0.4) | 832.31(-0.59) | 831.34(-0.51) | 818.84 | -0.1 | | 6 | 57(1.5) | -30 | [-10] | [-24] | [-6] | -77 | -172 | DT | -0.5 | OpenShort | | (-11) | -13 | -16 | -10 | 12 | -1.5,11 | 38 | | 39 | Jan/29 | 10 | 824.91 | 847.11 | 859.77(-0.36) | 837.28(-0.63) | 835.62(-0.36) | 823.83 | -0 | | 6 | 55(1.8) | -25 | [-9] | [-20] | [-9] | -68 | -152 | DT | -0.5 | OpenShort | | (-10) | -9 | -30 | -7 | 20 | -1.5,20 | 38 | | 40 | Jan/29 | 9 | 824.91 | 847.11 | 862.91(-0.28) | 842.6(-0.56) | 838.62(-0.12) | 833.22 | 0.2 | | 6 | 53(1.6) | 5 | [-7] | [-13] | [-2] | -54 | -95 | RG | -0.2 | Wait? | | (-8) | -3 | -16 | 0 | 20 | -1.3,29 | 38 | | | | |
| 41 | Jan/28 | 15 | 820.74 | 852.8 | 865.31(-0.27) | 847.38(-0.49) | 839.66(0.18) | 838.27 | 0.3 | | 11 | 52(8.3) | 35 | [-7] | [-3] | [-1] | -48 | 0 | RG | -0.1 | Wait? | | (-7) | 5 | -13 | 5 | 20 | -1.2,32 | 55 | | 42 | Jan/28 | 14 | 820.74 | 852.8 | 867.63(-0.17) | 851.51(-0.48) | 838.12(0.58) | 842.56 | 0.4 | | 11 | 43(1.4) | 50 | [-5] | [8] | [7] | -46 | 28 | UR | 0.2 | SmallShort | | (-7) | 15 | 7 | 11 | 20 | -1.1,32 | 55 | | 43 | Jan/28 | 13 | 820.74 | 852.8 | 869.13(-0.19) | 855.61(-0.41) | 833.28(-0.67) | 840.22 | 0.4 | | 11 | 42(2) | 30 | [-5] | [-24] | [1] | -54 | -307 | RG | 0.3 | Wait | | (-5) | -18 | 4 | 17 | -20 | -1.3,29 | 55 | | 44 | Jan/28 | 12 | 820.74 | 852.8 | 870.74(-0.18) | 859.15(-0.4) | 838.94(-0.9) | 838.82 | 0.3 | | 11 | 40(2.6) | 20 | [-5] | [-30] | [-2] | -63 | -416 | RG | -0 | Wait | | (-5) | -24 | 1 | 24 | -20 | -1.5,25 | 55 | | 45 | Jan/28 | 11 | 820.74 | 852.8 | 872.29(-0.16) | 862.63(-0.54) | 846.59(-0.99) | 838.43 | 0.3 | | 11 | 37(2.9) | 25 | [-4] | [-34] | [0] | -78 | -478 | RG | -0.4 | Wait | | (-5) | -26 | 25 | -8 | -20 | -1.7,15 | 55 | | | | |
| 46 | Jan/28 | 10 | 820.74 | 852.8 | 873.66(-0.19) | 867.35(-0.67) | 855.09(-1.13) | 830.58 | 0.2 | | 11 | 34(5.3) | 5 | [-5] | [-39] | [-5] | -104 | -582 | RG | -1.4 | SmallLong | | (-6) | -30 | 39 | -31 | -20 | -2.4,6 | 55 | | 47 | Jan/28 | 9 | 820.74 | 852.8 | 875.31(-0.38) | 873.24(-0.81) | 864.9(-1.48) | 818.36 | -0 | | 11 | 29(14.1) | -25 | [-10] | [-51] | [-80] | -136 | -642 | DT | -3.1 | HoldShort? | | (-7) | -39 | -151 | -52 | -20 | -3.8,9 | 55 | | 48 | Jan/27 | 15 | 812.97 | 854.92 | 878.61(-0.05) | 880.38(-0.21) | 877.93(-0.16) | 868.49 | 0.9 | | 14 | 15(2.5) | 25 | [-1] | [-6] | [-15] | -55 | -108 | RG | -1.2 | SmallLong? | | (-2) | -4 | -26 | -18 | -20 | -1.3,28 | 68 | | 49 | Jan/27 | 14 | 812.97 | 854.92 | 879.04(0.19) | 882.27(-0.11) | 879.36(0.08) | 877.07 | 1.1 | | 14 | 13(-5.6) | 50 | [5] | [3] | [-6] | -11 | -188 | CR | -0.3 | HoldShort | | (0) | 2 | -11 | -4 | -18 | -0.3,47 | 68 | | 50 | Jan/27 | 13 | 812.97 | 854.92 | 877.37(0.24) | 882.27(-0) | 878.68(-0.11) | 880.94 | 1.1 | | 14 | 18(-4.6) | 50 | [6] | [0] | [1] | 19 | -228 | UT | 0.2 | OpenLong | | (6) | -3 | 4 | 6 | -17 | 0.3,61 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|