|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $310.7700 One month high (close): $353.1100
SPOT Daily Change: -1.25% Daily StdDev 3.73% SPOT EMA_5_Trend: -0.26% 10Minute StdDev: $3.9612
Latest Price : $310.77(-1.25%) | Tue. Feb 9, 2021($6.2) Mon. Feb 8, 2021($5.1) Fri. Feb 5, 2021($4) Thu. Feb 4, 2021($2.5) Wed. Feb 3, 2021($14.5) Tue. Feb 2, 2021($10.6) Mon. Feb 1, 2021($5.6) Fri. Jan 29, 2021($3.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 332.09 | 325.69 | 316.97(-0.57) | 313.46(-0.29) | 310.23(-0.2) | 311.47 | -1.6 | | -6 | 61(-19.1) | -50 | [-15] | [-15] | [8] | -54 | 369 | DP | 0.2 | OpenShort | | (-15) | -5 | 15 | 7 | 17 | -0.7,14 | 49 | Sample size 15 Avg positive next hour return: 0.52%(53%) Avg negative next hour return: -0.77%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 313.46(hourly_sma_10 0.64%) 316.97(hourly_sma_20 1.77%) 325.69(daily_ema_10 4.57%) 332.09(daily_ema_20 6.62%)
|
| | | 2 | Feb/5 | 12 | 332.09 | 325.69 | 318.8(-0.59) | 314.39(-0.23) | 310.84(-0.38) | 309.71 | -1.8 | | -6 | 80(-12) | -50 | [-16] | [-19] | [1] | -68 | 222 | DP | -0.1 | OpenShort | | (-16) | -10 | 15 | 0 | -20 | -0.9,5 | 49 | | 3 | Feb/5 | 11 | 332.09 | 325.69 | 320.69(-0.61) | 315.13(-0.31) | 312.02(-0.7) | 307.95 | -1.9 | | -6 | 92(-7.5) | -50 | [-16] | [-29] | [-13] | -78 | 50 | DT | -0.3 | HoldShort | | (-17) | -19 | -12 | -7 | -20 | -1.1,0 | 49 | | 4 | Feb/5 | 10 | 332.09 | 325.69 | 322.66(-0.56) | 316.12(-0.34) | 314.22(-0.47) | 309.44 | -1.8 | | -6 | 99(-4.6) | -50 | [-15] | [-23] | [-15] | -74 | 48 | DT | -0.4 | OpenShort | | (-16) | -13 | -26 | -4 | -20 | -1,1 | 49 | | 5 | Feb/5 | 9 | 332.09 | 325.69 | 324.49(-0.49) | 317.19(-0.22) | 315.7(-0.31) | 312.58 | -1.5 | | -6 | 104(-2.9) | -50 | [-13] | [-16] | [-11] | -69 | 54 | DT | -0.2 | OpenShort? | | (-14) | -8 | -16 | -5 | -20 | -0.9,4 | 49 | | | | |
| 6 | Feb/4 | 15 | 333.25 | 328.57 | 326.08(-0.43) | 317.89(-0.02) | 316.69(-0.39) | 314.53 | -1.6 | | -4 | 107(-10.8) | -50 | [-12] | [-16] | [-8] | -56 | -7 | DT | -0.2 | OpenShort? | | (-13) | -11 | -9 | 1 | -20 | -0.8,14 | 42 | | 7 | Feb/4 | 14 | 333.25 | 328.57 | 327.48(-0.24) | 317.95(0.08) | 317.93(-0.1) | 315.6 | -1.5 | | -4 | 118(2.1) | -50 | [-6] | [-5] | [-15] | -61 | -141 | DT | -0.2 | OpenShort | | (-11) | -3 | -27 | -1 | -20 | -0.9,12 | 42 | | 8 | Feb/4 | 13 | 333.25 | 328.57 | 328.27(-0.15) | 317.7(0.11) | 318.24(0.07) | 318.93 | -1.2 | | -4 | 116(1.4) | -5 | [-4] | [0] | [6] | -54 | -110 | UR | 0.1 | SmallShort | | (-5) | 2 | 17 | -1 | 4 | -0.7,14 | 42 | | 9 | Feb/4 | 12 | 333.25 | 328.57 | 328.76(-0.17) | 317.35(-0.06) | 318.03(-0.2) | 316.89 | -1.4 | | -4 | 114(2.4) | -30 | [-5] | [-9] | [-1] | -58 | -237 | DT | -0.1 | OpenShort | | (-5) | -5 | -5 | 1 | 1 | -0.9,15 | 42 | | 10 | Feb/4 | 11 | 333.25 | 328.57 | 329.33(-0.18) | 317.53(-0.92) | 318.68(-0.13) | 317.5 | -1.3 | | -4 | 112(2.4) | -25 | [-5] | [-19] | [7] | -57 | -210 | DP | -0.1 | OpenShort | | (-4) | -3 | -26 | 0 | 20 | -0.9,16 | 42 | | | | |
| 11 | Feb/4 | 10 | 333.25 | 328.57 | 329.91(-0.05) | 320.47(-0.85) | 319.09(0.36) | 320.74 | -1.1 | | -4 | 109(0.8) | 40 | [-1] | [-4] | [25] | -52 | -137 | RG | 0.1 | Wait | | (-3) | 9 | 29 | 1 | 20 | -0.7,16 | 42 | | 12 | Feb/4 | 9 | 333.25 | 328.57 | 330.06(-0.02) | 323.22(-0.93) | 317.96(0.26) | 317.15 | -1.4 | | -4 | 109(0.5) | 0 | [-1] | [-7] | [4] | -60 | -305 | RG | -0.1 | Wait? | | (-3) | 7 | -6 | 1 | 20 | -1,15 | 42 | | 13 | Feb/3 | 15 | 333.44 | 331.9 | 330.12(-0.03) | 326.25(-0.9) | 317.15(0.15) | 317.86 | -1.3 | | -2 | 108(1.2) | -0 | [-1] | [-9] | [-4] | -58 | -301 | RG | 0.1 | Wait? | | (-0) | 4 | -19 | 6 | 10 | -1,17 | 41 | | 14 | Feb/3 | 14 | 333.44 | 331.9 | 330.23(0.05) | 329.2(-0.78) | 316.68(0.1) | 320.16 | -1.1 | | -2 | 107(-1.5) | 20 | [1] | [-8] | [1] | -55 | -327 | RG | 0.3 | Wait | | (0) | 3 | 5 | 9 | -20 | -0.8,15 | 41 | | 15 | Feb/3 | 13 | 333.44 | 331.9 | 330.05(0.04) | 331.79(-0.74) | 316.37(-1.7) | 319.57 | -1.2 | | -2 | 108(-1.1) | -20 | [1] | [-55] | [3] | -62 | -786 | RG | 0.3 | Wait | | (1) | -45 | 37 | -5 | -20 | -0.8,8 | 41 | | | | |
| 16 | Feb/3 | 12 | 333.44 | 331.9 | 330.05(0) | 334.26(-0.82) | 321.85(-2.02) | 315.07 | -1.6 | | -2 | 110(-0.1) | -35 | [0] | [-65] | [-18] | -76 | -958 | DR | -0.5 | HoldShort | | (-1) | -53 | 16 | -23 | -20 | -1.1,2 | 41 | | 17 | Feb/3 | 11 | 333.44 | 331.9 | 329.9(-0.08) | 337.01(-0.54) | 328.48(-2.05) | 313.11 | -1.7 | | -2 | 110(2.4) | -45 | [-2] | [-62] | [-47] | -83 | -945 | DT | -1.2 | OpenShort | | (-1) | -54 | -19 | -55 | -20 | -1.3,0 | 41 | | 18 | Feb/3 | 10 | 333.44 | 331.9 | 330.15(-0.08) | 338.85(-0.39) | 335.36(-1.86) | 315.48 | -1.5 | | -2 | 107(2.2) | -45 | [-2] | [-55] | [-48] | -48 | -829 | DT | -1.6 | OpenShort | | (-1) | -49 | -26 | -46 | -20 | -1.2,32 | 41 | | 19 | Feb/3 | 9 | 333.44 | 331.9 | 330.41(-0.08) | 340.17(-0.28) | 341.73(-1.57) | 318.65 | -1.3 | | -2 | 105(1.6) | -45 | [-2] | [-46] | [-105] | -7 | -676 | DT | -1.9 | OpenShort? | | (-1) | -41 | -212 | -33 | -20 | -0.9,66 | 41 | | 20 | Feb/2 | 15 | 333.46 | 333.51 | 330.66(0.3) | 341.14(0.53) | 347.2(0.15) | 346.94 | 1.1 | | 4 | 103(7.1) | 45 | [8] | [15] | [-3] | 82 | 224 | CR | -0 | OpenShort? | | (10) | 4 | -9 | -6 | 8 | 1.3,99 | 49 | | | | |
| 21 | Feb/2 | 14 | 333.46 | 333.51 | 329.68(0.34) | 339.35(0.73) | 346.68(0.33) | 348.21 | 1.2 | | 4 | 96(6.5) | 50 | [9] | [23] | [3] | 90 | 287 | UT | 0.1 | OpenLong | | (9) | 9 | 5 | -5 | 20 | 1.6,100 | 49 | | 22 | Feb/2 | 13 | 333.46 | 333.51 | 328.57(0.33) | 336.9(0.87) | 345.55(0.94) | 347.5 | 1.2 | | 4 | 90(7.5) | 50 | [9] | [42] | [2] | 93 | 480 | UT | 0.2 | OpenLong | | (9) | 26 | 1 | -7 | 20 | 1.7,100 | 49 | | 23 | Feb/2 | 12 | 333.46 | 333.51 | 327.5(0.35) | 334(0.82) | 342.34(1.1) | 347.33 | 1.2 | | 4 | 82(9.1) | 50 | [10] | [46] | [10] | 100 | 529 | UT | 0.5 | HoldLong | | (9) | 30 | 10 | -8 | 20 | 2,100 | 49 | | 24 | Feb/2 | 11 | 333.46 | 333.51 | 326.34(0.37) | 331.27(0.9) | 338.62(1.06) | 346.01 | 1 | | 4 | 73(9.9) | 50 | [10] | [46] | [14] | 105 | 488 | UT | 0.8 | HoldLong | | (9) | 29 | 12 | 3 | 20 | 2.2,100 | 49 | | 25 | Feb/2 | 10 | 333.46 | 333.51 | 325.14(0.36) | 328.31(0.85) | 335.07(0.92) | 344.35 | 0.9 | | 4 | 63(11.3) | 50 | [10] | [41] | [19] | 113 | 455 | UT | 1.2 | HoldLong | | (9) | 25 | 14 | 9 | 20 | 2.5,100 | 49 | | | | |
| 26 | Feb/2 | 9 | 333.46 | 333.51 | 323.96(0.33) | 325.55(0.86) | 332.03(1.15) | 342.57 | 0.8 | | 4 | 52(13.8) | 50 | [9] | [47] | [47] | 124 | 524 | UT | 1.7 | HoldLong? | | (9) | 31 | 87 | 19 | 20 | 3,99 | 49 | | 27 | Feb/1 | 15 | 331.81 | 330.98 | 322.9(0.13) | 322.78(0.41) | 328.25(0.8) | 331.42 | -0 | | 1 | 38(5.3) | 50 | [4] | [29] | [18] | 95 | 333 | UT | 0.7 | OpenLong? | | (4) | 22 | 21 | 18 | 20 | 1.9,97 | 45 | | 28 | Feb/1 | 14 | 331.81 | 330.98 | 322.48(-0.06) | 321.45(0.25) | 325.65(0.54) | 328.77 | -0.2 | | 1 | 33(-2.8) | 25 | [-2] | [19] | [15] | 85 | 404 | UR | 0.7 | SmallShort | | (3) | 15 | 4 | 29 | 20 | 1.5,97 | 45 | | 29 | Feb/1 | 13 | 331.81 | 330.98 | 322.67(-0.2) | 320.64(0.14) | 323.91(0.73) | 328.26 | -0.3 | | 1 | 36(-11.7) | 10 | [-5] | [21] | [15] | 68 | 571 | UR | 1 | SmallShort | | (-2) | 20 | -7 | 37 | 20 | 1.2,88 | 45 | | 30 | Feb/1 | 12 | 331.81 | 330.98 | 323.33(-0.16) | 320.19(0.05) | 321.55(0.78) | 329.13 | -0.2 | | 1 | 47(-7.1) | 25 | [-4] | [22] | [34] | 41 | 550 | UR | 1.3 | SmallShort | | (-5) | 21 | 44 | 30 | 20 | 1,66 | 45 | | | | |
| 31 | Feb/1 | 11 | 331.81 | 330.98 | 323.86(-0.18) | 320.01(-0.07) | 319.07(0.55) | 323.65 | -0.6 | | 1 | 55(-3.4) | 35 | [-5] | [14] | [26] | -3 | 321 | UR | 0.7 | SmallShort | | (-7) | 15 | 42 | 24 | 20 | -0,47 | 45 | | 32 | Feb/1 | 10 | 331.81 | 330.98 | 324.44(-0.27) | 320.24(-0.24) | 317.31(0.02) | 318.46 | -1.1 | | 1 | 58(-2.3) | -25 | [-7] | [-4] | [-1] | -44 | 105 | DT | 0.2 | OpenShort | | (-7) | 1 | -13 | 12 | 11 | -0.8,26 | 45 | | 33 | Feb/1 | 9 | 331.81 | 330.98 | 325.33(-0.24) | 321(-0.13) | 317.25(-0.04) | 320.07 | -0.9 | | 1 | 60(-1.7) | 0 | [-7] | [-4] | [13] | -49 | 79 | RG | 0.4 | Wait? | | (-7) | -1 | 30 | 15 | 6 | -0.7,19 | 45 | | 34 | Jan/29 | 15 | 331 | 329.79 | 326.11(-0.19) | 321.42(-0.17) | 317.37(-0.46) | 316.45 | -1.1 | | -2 | 62(3.9) | -40 | [-5] | [-18] | [-6] | -74 | -219 | DT | -0.1 | OpenShort? | | (-8) | -13 | -2 | 3 | -20 | -1.2,6 | 33 | | 35 | Jan/29 | 14 | 331 | 329.79 | 326.72(-0.34) | 321.97(-0.13) | 318.83(-0.66) | 316.71 | -1.1 | | -2 | 58(-0.5) | -50 | [-9] | [-23] | [-3] | -80 | -137 | DT | -0.3 | HoldShort | | (-5) | -17 | 15 | -4 | -20 | -1.3,3 | 33 | | | | |
| 36 | Jan/29 | 13 | 331 | 329.79 | 327.83(-0.33) | 322.38(-0.2) | 320.96(-0.69) | 314.89 | -1.2 | | -2 | 59(3) | -50 | [-9] | [-24] | [-21] | -93 | -236 | DT | -0.8 | OpenShort | | (-10) | -18 | -26 | -14 | -20 | -1.7,0 | 33 | | 37 | Jan/29 | 12 | 331 | 329.79 | 328.91(-0.27) | 323.03(-0.15) | 323.18(-0.49) | 318.12 | -1 | | -2 | 56(2.2) | -50 | [-7] | [-18] | [-15] | -83 | -184 | DT | -0.7 | OpenShort | | (-8) | -13 | -21 | -15 | -20 | -1.5,5 | 33 | | 38 | Jan/29 | 11 | 331 | 329.79 | 329.81(-0.23) | 323.5(-0.37) | 324.76(-0.22) | 320.68 | -0.8 | | -2 | 53(1.7) | -45 | [-6] | [-14] | [-8] | -68 | -103 | DT | -0.6 | OpenShort | | (-7) | -6 | -25 | -7 | 15 | -1.3,15 | 33 | | 39 | Jan/29 | 10 | 331 | 329.79 | 330.55(-0.17) | 324.7(-0.54) | 325.46(0.11) | 323.74 | -0.6 | | -2 | 52(1) | -30 | [-4] | [-7] | [-2] | -51 | -13 | DT | -0.3 | OpenShort | | (-5) | 3 | -29 | 2 | 20 | -1,24 | 33 | | 40 | Jan/29 | 9 | 331 | 329.79 | 331.12(-0.15) | 326.47(-0.38) | 325.11(0.41) | 327.39 | -0.3 | | -2 | 51(-0.7) | 5 | [-4] | [3] | [14] | -38 | 144 | UR | 0.3 | SmallShort? | | (-3) | 11 | 11 | 13 | 20 | -0.6,27 | 33 | | | | |
| 41 | Jan/28 | 15 | 331.36 | 332.57 | 331.63(-0.16) | 327.71(-0.28) | 323.79(0.28) | 325.96 | -0.4 | | 0 | 51(0.5) | -0 | [-4] | [2] | [4] | -48 | 57 | UR | 0.3 | SmallShort? | | (-5) | 7 | -1 | 14 | 20 | -0.8,22 | 50 | | 42 | Jan/28 | 14 | 331.36 | 332.57 | 332.16(-0.08) | 328.64(-0.31) | 322.88(0.2) | 326.02 | -0.4 | | 0 | 51(1.1) | 15 | [-2] | [-0] | [8] | -57 | -49 | UR | 0.5 | SmallShort | | (-4) | 5 | 15 | 16 | 9 | -0.9,16 | 50 | | 43 | Jan/28 | 13 | 331.36 | 332.57 | 332.44(-0.11) | 329.67(-0.34) | 322.25(-0.52) | 324.21 | -0.5 | | 0 | 50(2.1) | 5 | [-3] | [-20] | [4] | -76 | -273 | RG | 0.3 | Wait | | (-3) | -14 | 18 | 9 | -20 | -1.3,7 | 50 | | 44 | Jan/28 | 12 | 331.36 | 332.57 | 332.8(-0.14) | 330.81(-0.2) | 323.94(-1.19) | 321.96 | -0.7 | | 0 | 48(3.8) | -35 | [-4] | [-35] | [-9] | -91 | -488 | DT | -0.3 | OpenShort | | (-4) | -31 | 9 | -5 | -20 | -1.7,2 | 50 | | 45 | Jan/28 | 11 | 331.36 | 332.57 | 333.27(-0.18) | 331.48(-0.54) | 327.83(-1.15) | 320.81 | -0.8 | | 0 | 44(5.9) | -45 | [-5] | [-39] | [-17] | -105 | -478 | DT | -1.2 | HoldShort | | (-4) | -30 | -5 | -37 | -20 | -2.2,0 | 50 | | | | |
| 46 | Jan/28 | 10 | 331.36 | 332.57 | 333.86(-0.16) | 333.27(-0.46) | 331.63(-0.83) | 321.39 | -0.8 | | 0 | 38(6.6) | -45 | [-4] | [-30] | [-26] | -103 | -420 | DT | -2.1 | HoldShort | | (-5) | -22 | -12 | -62 | -20 | -2.5,10 | 50 | | 47 | Jan/28 | 9 | 331.36 | 332.57 | 334.39(-0.21) | 334.8(-0.39) | 334.41(-0.79) | 322.86 | -0.7 | | 0 | 31(7.4) | -50 | [-5] | [-28] | [-47] | -76 | -328 | DT | -2.8 | OpenShort? | | (-4) | -21 | -77 | -46 | -20 | -2.8,44 | 50 | | 48 | Jan/27 | 15 | 331.11 | 334.68 | 335.08(-0.14) | 336.11(-0.09) | 337.08(-0.18) | 332.66 | 0.1 | | 2 | 24(-1.6) | -45 | [-4] | [-8] | [-26] | 7 | 22 | DT | -1.4 | OpenShort? | | (-2) | -5 | -67 | 2 | -20 | -0.8,77 | 59 | | 49 | Jan/27 | 14 | 331.11 | 334.68 | 335.08(0) | 336.41(0.19) | 337.68(0.76) | 341.43 | 0.8 | | 2 | 26(0.2) | 35 | [0] | [21] | [14] | 82 | 369 | UR | 1.1 | SmallShort | | (-0) | 20 | 12 | 27 | 20 | 1.7,89 | 59 | | 50 | Jan/27 | 13 | 331.11 | 334.68 | 335.08(0) | 335.77(0.06) | 335.13(0.06) | 339.8 | 0.7 | | 2 | 25(0.1) | 30 | [0] | [1] | [21] | 63 | 146 | UR | 1.4 | SmallShort | | (-1) | 2 | 35 | 21 | 20 | 1.3,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|