SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $58.5550 One month high (close): $61.5700

SO Daily Change: 0.89% Daily StdDev 1.41% SO EMA_5_Trend: 0.66% 10Minute StdDev: $0.633

Latest Price : $60.88(0.89%)

Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.6)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	12	59.91	59.68	60.09(0.04)	60.52(0.21)	60.8(0.22)	60.97	1.2	-1	61(3.4)	-5	[3]	[24]	[-3]	91	166	CR	0.3	OpenShort	(3)	16	-14	2	11	1.7,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.52(hourly_sma_10 -0.74%) 60.09(hourly_sma_20 -1.44%) 59.68(weak_daily_ema_10 -2.12%) Resistance Levels:

2	Feb/5	11	59.91	59.68	60.07(0.06)	60.39(0.26)	60.66(0.23)	61.09	1.3	-1	57(5.3)	25	[4]	[27]	[7]	100	167	UT	0.9	HoldLong	(5)	16	9	14	20	2,100	56
3	Feb/5	10	59.91	59.68	60.04(0.05)	60.23(0.24)	60.52(0.22)	61.01	1.3	-1	52(4.6)	35	[4]	[26]	[18]	100	166	UT	1.1	HoldLong	(2)	16	38	13	20	2.1,97	56
4	Feb/5	9	59.91	59.68	60.01(0.05)	60.09(0.2)	60.39(0.15)	60.67	0.9	-1	47(3.2)	30	[4]	[19]	[18]	84	97	UT	0.7	OpenLong?	(1)	11	45	6	20	1.6,94	56
5	Feb/4	15	59.91	59.58	59.98(0.07)	59.97(0.14)	60.3(0.11)	60.27	0.4	-3	44(-0.6)	15	[5]	[14]	[1]	58	4	UT	-0.1	OpenLong?	(2)	8	-1	3	7	0.7,90	57

6	Feb/4	14	59.91	59.58	59.94(0.08)	59.88(0.12)	60.24(0.19)	60.28	0.4	-3	45(-1.2)	20	[6]	[20]	[-0]	62	26	UT	0.1	OpenLong	(5)	14	-10	12	12	0.9,89	57
7	Feb/4	13	59.91	59.58	59.89(0.07)	59.81(0.14)	60.12(0.29)	60.37	0.5	-3	46(0.7)	25	[5]	[27]	[8]	66	83	UT	0.6	OpenLong	(5)	21	2	25	20	1.2,86	57
8	Feb/4	12	59.91	59.58	59.85(0.09)	59.73(0.11)	59.95(0.28)	60.35	0.5	-3	45(0.4)	45	[6]	[26]	[14]	50	59	UT	1	OpenLong	(5)	20	16	27	20	1.2,70	57
9	Feb/4	11	59.91	59.58	59.8(0.07)	59.66(0.06)	59.78(0.23)	60.21	0.3	-3	45(0.4)	45	[5]	[20]	[17]	26	57	UT	1.1	OpenLong	(5)	16	27	26	20	1,51	57
10	Feb/4	10	59.91	59.58	59.76(0.05)	59.63(-0.06)	59.64(0.18)	59.97	0.1	-3	44(-0.1)	30	[4]	[12]	[17]	-8	34	UT	0.8	OpenLong	(3)	13	28	13	20	0.5,30	57

11	Feb/4	9	59.91	59.58	59.73(0.05)	59.66(-0.14)	59.53(0.07)	59.72	-0.2	-3	44(-2.6)	25	[4]	[1]	[12]	-32	-36	UT	0.5	OpenLong?	(1)	5	26	5	20	-0,18	57
12	Feb/3	15	59.94	59.52	59.7(0.06)	59.74(-0.17)	59.49(-0.02)	59.49	-0.5	-4	47(-2.9)	10	[4]	[-7]	[-2]	-51	-110	DR	0	OpenShort?	(2)	-1	-5	-3	2	-0.5,12	49
13	Feb/3	14	59.94	59.52	59.66(0.04)	59.84(-0.17)	59.5(-0.07)	59.53	-0.4	-4	50(-2.2)	-15	[3]	[-11]	[-1]	-47	-82	DR	0.1	OpenShort	(5)	-5	2	-9	3	-0.3,11	49
14	Feb/3	13	59.94	59.52	59.64(0.05)	59.94(-0.08)	59.54(-0.12)	59.51	-0.5	-4	52(-2.8)	-15	[4]	[-12]	[-2]	-48	-106	DR	-0.1	OpenShort	(2)	-9	11	-15	-20	-0.3,10	49
15	Feb/3	12	59.94	59.52	59.61(0.07)	59.94(0)	59.61(-0.31)	59.41	-0.6	-4	55(-4.8)	-25	[5]	[-22]	[-13]	-43	-187	DR	-0.4	OpenShort	(3)	-22	-11	-23	-20	-0.4,17	49

16	Feb/3	11	59.94	59.52	59.57(0.08)	59.99(0.03)	59.8(-0.32)	59.51	-0.5	-4	60(-4.3)	-30	[6]	[-21]	[-11]	-20	-182	DR	-0.5	OpenShort	(5)	-23	-5	-24	-20	-0.1,33	49
17	Feb/3	10	59.94	59.52	59.52(0.07)	59.97(0.01)	59.99(-0.31)	59.55	-0.4	-4	64(-2.8)	-35	[5]	[-22]	[-15]	-4	-147	DR	-0.7	OpenShort	(5)	-22	-19	-29	-20	0.1,44	49
18	Feb/3	9	59.94	59.52	59.48(0.07)	59.97(0.07)	60.18(-0.26)	59.72	-0.2	-4	67(-1.2)	-45	[5]	[-16]	[-13]	25	-104	DR	-0.7	OpenShort?	(5)	-19	-16	-24	-20	0.4,65	49
19	Feb/2	15	59.96	59.63	59.44(0.11)	59.93(0.08)	60.34(-0.03)	59.86	-0.1	-3	68(-2.4)	-25	[8]	[2]	[-23]	51	-56	CR	-0.8	HoldShort?	(5)	-2	-54	-17	-20	0.7,83	55
20	Feb/2	14	59.96	59.63	59.37(0.08)	59.88(0.13)	60.36(0.3)	60.34	0.4	-3	70(4.2)	5	[6]	[26]	[-5]	83	154	CR	-0	OpenShort	(10)	21	-17	-8	20	1.5,95	55

21	Feb/2	13	59.96	59.63	59.32(0.05)	59.8(0.23)	60.18(0.37)	60.49	0.6	-3	66(5.5)	15	[4]	[34]	[3]	97	244	UT	0.5	OpenLong	(8)	26	1	5	20	1.9,99	55
22	Feb/2	12	59.96	59.63	59.29(0.04)	59.66(0.29)	59.96(0.34)	60.48	0.6	-3	61(4.7)	15	[3]	[34]	[5]	102	247	UT	0.9	HoldLong	(3)	24	-5	19	20	2.1,99	55
23	Feb/2	11	59.96	59.63	59.26(0.03)	59.49(0.26)	59.75(0.38)	60.52	0.6	-3	56(5.6)	20	[2]	[36]	[30]	108	280	UT	1.5	HoldLong	(3)	27	62	27	20	2.4,98	55
24	Feb/2	10	59.96	59.63	59.24(-0.01)	59.34(0.18)	59.52(0.19)	59.97	0	-3	50(-0.6)	5	[-1]	[19]	[26]	83	181	UR	1	SmallShort	(0)	14	59	18	20	1.6,93	55
25	Feb/2	9	59.96	59.63	59.24(-0.04)	59.23(0.14)	59.41(-0.01)	59.45	-0.6	-3	51(-1.9)	-30	[-3]	[3]	[5]	45	80	UR	0.1	SmallShort?	(-3)	-1	10	9	-3	0.4,85	55

26	Feb/1	15	59.95	59.76	59.24(0)	59.15(0.14)	59.42(0.09)	59.36	-0.6	-4	53(0.6)	-20	[0]	[10]	[-4]	26	44	CR	-0.1	HoldShort?	(-3)	6	-12	4	-7	0.2,71	41
27	Feb/1	14	59.95	59.76	59.26(0.09)	59.07(0.13)	59.37(0.25)	59.47	-0.5	-4	52(-3.6)	35	[6]	[23]	[8]	30	10	UT	0.2	OpenLong	(1)	17	13	9	20	0.4,70	41
28	Feb/1	13	59.95	59.76	59.2(0.04)	58.99(0.08)	59.22(0.11)	59.36	-0.6	-4	56(-0.8)	10	[3]	[10]	[3]	19	17	RG	0.3	Wait	(5)	8	-5	14	20	0.3,61	41
29	Feb/1	12	59.95	59.76	59.17(-0.01)	58.94(0.13)	59.16(0.18)	59.41	-0.6	-4	57(0)	-20	[-1]	[16]	[2]	15	96	UR	0.5	SmallShort	(5)	13	-10	19	20	0.5,52	41
30	Feb/1	11	59.95	59.76	59.18(0.03)	58.87(0.04)	59.05(0.3)	59.5	-0.5	-4	57(0.5)	25	[2]	[22]	[23]	2	96	UT	0.9	OpenLong	(0)	21	46	12	20	0.6,37	41

31	Feb/1	10	59.95	59.76	59.16(-0.02)	58.85(-0.12)	58.88(0.18)	59.1	-0.9	-4	56(-0.1)	5	[-1]	[7]	[19]	-24	57	UR	0.4	SmallShort	(0)	13	39	7	20	-0.1,29	41
32	Feb/1	9	59.95	59.76	59.17(-0.05)	58.92(-0.2)	58.77(0.02)	58.76	-1.3	-4	56(0.8)	-45	[-4]	[-7]	[-7]	-43	-12	DT	-0	OpenShort?	(-3)	1	-30	8	15	-0.8,27	41
33	Jan/29	15	60.07	59.83	59.2(-0.03)	59.04(-0.17)	58.76(0.05)	59.02	-1.1	-4	56(0)	-20	[-2]	[-4]	[10]	-33	14	DP	0.5	OpenShort?	(-2)	4	14	11	20	-0.3,25	39
34	Jan/29	14	60.07	59.83	59.22(-0.09)	59.14(-0.2)	58.73(0.09)	58.9	-1.3	-4	56(-2)	-25	[-6]	[-3]	[13]	-46	65	DP	0.3	OpenShort	(-3)	6	34	6	9	-0.6,19	39
35	Jan/29	13	60.07	59.83	59.27(-0.12)	59.26(-0.21)	58.68(-0.24)	58.6	-1.6	-4	58(-0.1)	-50	[-8]	[-27]	[-3]	-68	-48	DT	-0.1	OpenShort	(-8)	-17	2	-7	-20	-1.3,15	39

36	Jan/29	12	60.07	59.83	59.34(-0.13)	59.38(-0.12)	58.82(-0.41)	58.58	-1.6	-4	58(1.4)	-50	[-9]	[-35]	[-11]	-65	-102	DT	-0.4	OpenShort	(-8)	-28	-14	-7	-20	-1.4,20	39
37	Jan/29	11	60.07	59.83	59.41(-0.11)	59.45(0.06)	59.06(-0.44)	58.7	-1.5	-4	56(2)	-50	[-8]	[-31]	[-19]	-64	-120	DT	-0.7	OpenShort	(-8)	-30	-21	-26	-20	-1.4,21	39
38	Jan/29	10	60.07	59.83	59.47(-0.09)	59.42(0.03)	59.32(-0.39)	58.88	-1.3	-4	54(1.2)	-50	[-6]	[-28]	[-1]	-46	-107	DT	-0.9	OpenShort	(-5)	-27	29	-32	-20	-1.2,34	39
39	Jan/29	9	60.07	59.83	59.52(-0.12)	59.4(-0.14)	59.55(-0.47)	58.63	-1.5	-4	53(3.5)	-50	[-8]	[-40]	[-37]	-43	-147	DT	-1.9	OpenShort?	(-8)	-32	-78	-35	-20	-1.8,52	39
40	Jan/28	15	60.15	59.86	59.59(-0.09)	59.48(0.01)	59.83(-0.19)	59.32	-0.9	-4	50(-1.2)	-50	[-6]	[-15]	[-23]	14	-7	DT	-1.1	OpenShort?	(-5)	-13	-53	-16	-20	-0.6,79	42

41	Jan/28	14	60.15	59.86	59.64(-0.09)	59.47(0.07)	59.94(0.18)	59.79	-0.4	-4	51(-5.7)	-50	[-6]	[12]	[-4]	51	168	RG	-0.3	Wait	(-3)	12	-22	3	20	0.3,93	42
42	Jan/28	13	60.15	59.86	59.69(-0.04)	59.43(0.11)	59.83(0.53)	59.98	-0.2	-4	56(-2)	-5	[-3]	[39]	[5]	61	228	UR	0.3	SmallShort	(-5)	37	-5	20	20	0.5,98	42
43	Jan/28	12	60.15	59.86	59.71(-0.05)	59.36(0.11)	59.51(0.42)	60.03	-0.1	-4	58(-3.2)	-10	[-3]	[31]	[10]	61	208	UR	0.9	SmallShort	(-2)	29	-1	39	20	0.6,96	42
44	Jan/28	11	60.15	59.86	59.74(-0.02)	59.3(0.02)	59.26(0.21)	60.04	-0.1	-4	62(-1)	10	[-1]	[14]	[22]	41	124	UR	1.3	SmallShort	(-3)	15	19	49	20	0.5,78	42
45	Jan/28	10	60.15	59.86	59.75(-0.02)	59.29(-0.03)	59.13(0.22)	59.87	-0.3	-4	63(-0.3)	25	[-1]	[13]	[36]	0	97	UR	1.2	SmallShort	(-2)	15	72	34	20	0.2,45	42

46	Jan/28	9	60.15	59.86	59.76(-0.07)	59.31(-0.12)	59(-0.04)	59.24	-1	-4	63(1.1)	30	[-5]	[-9]	[35]	-56	-29	RG	0.4	Wait?	(-5)	-3	99	6	15	-0.9,17	42
47	Jan/27	15	60.21	59.94	59.8(-0.12)	59.38(-0.25)	59.02(-0.33)	58.38	-2	-4	62(8.2)	-50	[-8]	[-34]	[-20]	-105	-202	DT	-1.1	HoldShort?	(-10)	-23	-44	-3	-20	-2.4,5	39
48	Jan/27	14	60.21	59.94	59.87(-0.13)	59.53(-0.19)	59.21(-0.21)	58.76	-1.6	-4	54(6.9)	-50	[-9]	[-23]	[-35]	-103	-113	DT	-0.9	HoldShort	(-5)	-14	-75	-34	-20	-2.3,5	39
49	Jan/27	13	60.21	59.94	59.95(-0.08)	59.64(-0.11)	59.34(-0.18)	59.42	-0.9	-4	47(0.6)	-30	[-5]	[-18]	[4]	-75	-56	DP	0.2	OpenShort	(-5)	-12	24	-25	-2	-1.2,5	39
50	Jan/27	12	60.21	59.94	60(-0.1)	59.7(-0.19)	59.44(-0.28)	59.21	-1.1	-4	46(3.8)	-50	[-7]	[-27]	[-12]	-97	-100	DT	-0.5	OpenShort	(-7)	-19	-16	-32	-19	-1.9,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI