RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $69.4900 One month high (close): $96.2300

RUN Daily Change: 1.65% Daily StdDev 4.42% RUN EMA_5_Trend: 1.57% 10Minute StdDev: $1.4166

Latest Price : $75.11(1.65%)

Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($1.5) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	13	80.55	73.01	74.09(0.3)	74.83(-0.19)	74.86(0.31)	75.17	-0.6	-21	18(-1.5)	0	[7]	[4]	[4]	41	-69	RG	0.2	Wait	(7)	7	-9	7	20	0.7,73	39
Daily Trend: % Up Forces: Down Forces: 73.01(daily_ema_10 -2.87%) 74.83(hourly_sma_10 -0.45%) Support Levels: 74.09(weak_hourly_sma_20 -1.44%) Resistance Levels: 80.55(daily_ema_20 7.16%)

2	Feb/5	12	80.55	73.01	73.86(0.29)	74.97(0.02)	74.63(0.18)	75.47	-0.6	-21	19(-0.7)	-5	[7]	[3]	[2]	48	-21	RG	0.5	Wait	(8)	4	-14	19	20	0.9,75	39
3	Feb/5	11	80.55	73.01	73.65(0.31)	74.96(0.23)	74.5(0.28)	75.94	-0.5	-21	20(0.3)	10	[7]	[8]	[15]	42	78	RG	0.8	SmallShort	(8)	6	30	6	20	1.3,59	39
4	Feb/5	10	80.55	73.01	73.43(0.27)	74.79(0.02)	74.29(0.01)	74.97	-0.6	-21	20(-0.4)	10	[6]	[-1]	[23]	21	-52	RG	0.4	Wait	(6)	0	70	-8	9	0.9,48	39
5	Feb/5	9	80.55	73.01	73.23(0.04)	74.78(-0.13)	74.28(-0.7)	72.77	-0.9	-21	20(-0.2)	-50	[1]	[-20]	[-28]	-8	-271	DR	-0.8	OpenShort?	(3)	-16	-39	-20	-20	-0.3,50	39

6	Feb/4	15	81.33	74	73.2(0.16)	74.88(0.17)	74.8(-0.69)	74	-0.8	-19	20(0.2)	-50	[4]	[-16]	[-20]	24	-212	DR	-0.4	OpenShort?	(3)	-16	-25	-13	-20	0.4,64	33
7	Feb/4	14	81.33	74	73.08(0.35)	74.75(0.38)	75.32(-0.13)	74.8	-0.7	-19	20(-1.2)	-35	[8]	[-0]	[-9]	44	-126	DR	-0.3	OpenShort	(5)	-3	-4	-12	-20	0.9,71	33
8	Feb/4	13	81.33	74	72.82(0.35)	74.47(0.46)	75.42(0.18)	74.92	-0.7	-19	21(-0.5)	-25	[8]	[8]	[-7]	52	-3	CR	-0.3	HoldShort	(9)	4	-0	-18	-20	1.1,74	33
9	Feb/4	12	81.33	74	72.57(0.34)	74.13(0.46)	75.28(0.01)	74.93	-0.7	-19	22(0)	-30	[8]	[4]	[-8]	64	3	CR	-0.2	HoldShort	(8)	0	-13	-12	-20	1.2,84	33
10	Feb/4	11	81.33	74	72.32(0.36)	73.79(0.61)	75.27(0.42)	75.36	-0.7	-19	22(0.9)	-30	[8]	[15]	[-11]	81	175	CR	0	OpenShort	(9)	9	-37	-4	20	1.5,93	33

11	Feb/4	10	81.33	74	72.06(0.48)	73.34(0.8)	74.96(1.04)	76.58	-0.5	-19	21(2.7)	40	[11]	[31]	[23]	106	419	UT	0.9	HoldLong	(11)	23	39	-3	20	2.4,96	33
12	Feb/4	9	81.33	74	71.72(0.42)	72.76(0.58)	74.19(0.91)	75.31	-0.7	-19	18(1.6)	35	[9]	[26]	[20]	101	315	UT	0.7	HoldLong?	(10)	20	34	-4	20	2.2,96	33
13	Feb/3	15	81.92	75.25	71.42(0.3)	72.34(0.38)	73.52(0.75)	74.23	-0.9	-14	17(1)	-10	[7]	[21]	[1]	93	283	RG	0.5	Wait?	(8)	17	-20	0	20	1.9,95	32
14	Feb/3	14	81.92	75.25	71.21(0.39)	72.06(0.51)	72.97(0.92)	74.87	-0.8	-14	16(2.5)	30	[9]	[27]	[26]	115	355	UT	1.4	HoldLong	(9)	20	34	13	20	2.6,100	32
15	Feb/3	13	81.92	75.25	70.93(0.31)	71.69(0.24)	72.31(0.81)	73.8	-0.9	-14	13(1.7)	20	[7]	[21]	[27]	112	297	UT	1.3	HoldLong	(7)	18	35	20	20	2.5,99	32

16	Feb/3	12	81.92	75.25	70.71(0.24)	71.52(0.15)	71.73(0.56)	72.72	-1	-14	12(0.8)	10	[5]	[14]	[18]	93	185	RG	1	SmallShort	(6)	12	24	16	20	2,93	32
17	Feb/3	11	81.92	75.25	70.54(0.14)	71.42(0.34)	71.33(0.24)	71.98	-1.1	-14	11(0.6)	-15	[3]	[8]	[7]	75	123	RG	0.7	Wait	(5)	5	16	18	-14	1.5,87	32
18	Feb/3	10	81.92	75.25	70.44(-0.03)	71.18(0.24)	71.16(0.01)	71.49	-1.2	-14	10(-0.3)	-50	[-1]	[1]	[0]	53	184	RG	0.4	Wait	(3)	0	-2	12	-14	1.2,73	32
19	Feb/3	9	81.92	75.25	70.46(-0.02)	71.01(0.22)	71.16(0.11)	71.54	-1.2	-14	10(-0.2)	-35	[-0]	[3]	[7]	44	193	UR	0.4	SmallShort?	(-1)	2	20	3	-1	1.2,64	32
20	Feb/2	15	81.97	75.98	70.47(-0.11)	70.85(0.1)	71.08(-0.31)	70.93	-1.2	-14	11(-0.9)	-50	[-2]	[-9]	[0]	22	100	DT	-0.2	OpenShort?	(-2)	-7	8	-9	-13	0.5,59	25

21	Feb/2	14	81.97	75.98	70.55(-0.1)	70.78(0.14)	71.3(-0.28)	70.7	-1.3	-14	12(-0.7)	-50	[-2]	[-8]	[-9]	18	46	DT	-0.6	OpenShort	(-3)	-6	-14	-9	-20	0.1,65	25
22	Feb/2	13	81.97	75.98	70.62(-0.08)	70.68(0.25)	71.5(0.42)	71.14	-1.2	-14	12(-0.6)	-50	[-2]	[9]	[-5]	34	251	RG	-0.3	Wait	(-2)	9	-11	-3	-6	0.5,71	25
23	Feb/2	12	81.97	75.98	70.68(0.05)	70.5(0.21)	71.2(0.47)	71.47	-1.2	-14	13(0.1)	-20	[1]	[10]	[9]	50	175	RG	0.2	Wait	(-2)	11	10	12	20	0.7,82	25
24	Feb/2	11	81.97	75.98	70.68(-0)	70.35(0.26)	70.87(0.34)	71.16	-1.2	-14	13(0)	-45	[0]	[7]	[-2]	45	152	CR	0.3	HoldShort	(1)	8	-28	34	20	0.5,82	25
25	Feb/2	10	81.97	75.98	70.65(0.1)	70.17(0.38)	70.63(0.53)	72.03	-1.1	-14	13(0.5)	0	[2]	[14]	[17]	43	234	RG	1.2	SmallShort	(1)	12	10	30	20	1.2,63	25

26	Feb/2	9	81.97	75.98	70.58(0.07)	69.9(0.34)	70.26(0.58)	71.72	-1.2	-14	12(0.4)	10	[2]	[14]	[35]	14	229	RG	1.3	SmallShort?	(2)	13	70	19	20	1,39	25
27	Feb/1	15	82.03	77.39	70.53(-0.16)	69.66(-0.05)	69.85(0.06)	69.62	-1.4	-11	12(-0.1)	-50	[-4]	[-3]	[-2]	-57	38	DT	-0.2	OpenShort?	(-2)	1	-6	-3	3	-0.9,16	22
28	Feb/1	14	82.03	77.39	70.53(0)	69.7(-0.3)	69.81(-0.03)	69.81	-1.4	-11	12(0)	-45	[0]	[-7]	[5]	-48	-129	DP	0	OpenShort	(-4)	-1	-5	5	20	-0.8,22	22
29	Feb/1	13	82.03	77.39	70.64(-0.08)	69.91(-0.26)	69.83(0.17)	69.97	-1.3	-11	12(0.1)	-50	[-2]	[-3]	[5]	-44	31	DP	0.1	OpenShort	(0)	4	-7	11	20	-0.6,21	22
30	Feb/1	12	82.03	77.39	70.7(-0.14)	70.09(-0.32)	69.71(0.24)	70.17	-1.3	-11	12(-0.5)	-50	[-3]	[-2]	[12]	-49	119	DP	0.4	OpenShort	(-2)	5	16	6	20	-0.5,14	22

31	Feb/1	11	82.03	77.39	70.8(-0.18)	70.31(-0.36)	69.55(0.12)	69.7	-1.4	-11	12(-0.2)	-50	[-4]	[-5]	[6]	-63	42	DP	0.1	OpenShort	(-5)	3	11	10	12	-1,12	22
32	Feb/1	10	82.03	77.39	70.93(-0.23)	70.57(-0.41)	69.47(-0.17)	69.37	-1.4	-11	13(0)	-50	[-5]	[-13]	[-8]	-77	-40	DT	-0.1	HoldShort	(-5)	-4	-19	6	-20	-1.4,8	22
33	Feb/1	9	82.03	77.39	71.09(-0.14)	70.86(-0.11)	69.59(-0.56)	69.95	-1.3	-11	13(0.2)	-50	[-3]	[-18]	[1]	-67	-160	DP	0.3	OpenShort?	(-5)	-12	20	-2	-20	-1,8	22
34	Jan/29	15	82.14	78.84	71.19(-0.09)	70.94(-0.27)	69.98(-0.71)	69.36	-1.5	-9	12(0.6)	-50	[-2]	[-23]	[-11]	-92	-346	DT	-0.6	HoldShort?	(-5)	-16	1	-23	-20	-1.7,1	21
35	Jan/29	14	82.14	78.84	71.26(-0.54)	71.13(-0.17)	70.48(-0.84)	69.34	-1.5	-9	12(-6.1)	-50	[-12]	[-27]	[-18]	-95	44	DT	-1.1	HoldShort	(-2)	-19	1	-40	-20	-1.9,3	21

36	Jan/29	13	82.14	78.84	71.64(-0.68)	71.25(-0.2)	71.08(-0.81)	69.32	-1.5	-9	18(-6.9)	-50	[-15]	[-28]	[-23]	-61	136	DT	-1.1	OpenShort	(-13)	-18	-22	-22	-20	-1.5,27	21
37	Jan/29	12	82.14	78.84	72.13(-0.66)	71.39(-0.27)	71.66(-0.64)	69.97	-1.4	-9	25(-5.5)	-50	[-15]	[-25]	[-29]	-24	173	DT	-0.8	OpenShort	(-15)	-14	-63	-5	-20	-1,51	21
38	Jan/29	11	82.14	78.84	72.61(-0.53)	71.58(0.29)	72.12(0.31)	71.92	-1.2	-9	30(-4.5)	-50	[-12]	[3]	[2]	24	476	UR	-0.1	SmallShort	(-13)	7	3	14	-20	-0.3,81	21
39	Jan/29	10	82.14	78.84	72.99(-0.54)	71.37(0.1)	71.9(0.16)	71.82	-1.2	-9	35(-3.5)	-50	[-12]	[-2]	[-1]	4	390	DT	-0	OpenShort	(-13)	4	-17	16	18	-0.4,64	21
40	Jan/29	9	82.14	78.84	73.38(-0.57)	71.3(0.02)	71.78(0.5)	72.35	-1.1	-9	38(-3.9)	-50	[-13]	[4]	[12]	-8	522	UR	0.2	SmallShort?	(-12)	11	4	18	20	-0.3,50	21

41	Jan/28	15	82.19	80.78	73.8(-0.52)	71.3(0)	71.43(0.43)	72.23	-1.1	-4	42(-2.5)	-50	[-12]	[3]	[9]	-19	388	UR	0.2	SmallShort?	(-14)	10	-2	14	20	-0.4,41	32
42	Jan/28	14	82.19	80.78	74.19(-0.42)	71.29(-0.05)	71.13(0.13)	72.29	-1.1	-4	45(-1)	-15	[-9]	[-4]	[27]	-43	170	DP	0.3	OpenShort	(-13)	3	50	8	20	-0.5,20	32
43	Jan/28	13	82.19	80.78	74.51(-0.57)	71.33(-0.16)	71.04(0.28)	70.78	-1.3	-4	46(-0.5)	-50	[-13]	[-2]	[-6]	-62	111	DT	-0.1	OpenShort	(-13)	6	-16	4	-17	-0.9,11	32
44	Jan/28	12	82.19	80.78	74.94(-0.57)	71.44(0.08)	70.84(0.04)	71.26	-1.2	-4	46(-0.5)	-50	[-13]	[-5]	[5]	-62	60	DP	0.1	OpenShort	(-13)	1	23	3	-20	-0.9,11	32
45	Jan/28	11	82.19	80.78	75.37(-0.6)	71.38(-0.91)	70.82(-0.46)	70.57	-1.3	-4	47(0.6)	-50	[-13]	[-27]	[8]	-68	-180	DP	-0.1	OpenShort	(-15)	-10	-6	6	20	-1.2,12	32

46	Jan/28	10	82.19	80.78	75.83(-0.61)	72.04(-1.14)	71.15(-0.42)	70.74	-1.3	-4	46(0.8)	-50	[-14]	[-29]	[-2]	-73	-188	DT	-0.1	OpenShort	(-15)	-9	-36	1	20	-1.3,10	32
47	Jan/28	9	82.19	80.78	76.3(-0.75)	72.87(-1.05)	71.45(-0.23)	71.85	-1.2	-4	45(-1.6)	-25	[-17]	[-24]	[33]	-70	78	DP	0.1	OpenShort?	(-13)	-5	68	-1	20	-1.1,8	32
48	Jan/27	15	81.93	82.66	76.87(-1.09)	73.64(-1.31)	71.61(-0.6)	69.8	-1.3	-2	47(-0.2)	-50	[-24]	[-38]	[-26]	-86	-26	DT	-0.4	HoldShort?	(-22)	-13	-43	-29	-20	-1.7,7	38
49	Jan/27	14	81.93	82.66	77.72(-0.95)	74.62(-1.12)	72.04(0.13)	71.12	-1.2	-2	47(-1)	-50	[-21]	[-19]	[-24]	-76	83	DT	-0.2	HoldShort	(-24)	3	-35	-25	-20	-1.5,12	38
50	Jan/27	13	81.93	82.66	78.46(-0.85)	75.47(-1.1)	71.95(-1.34)	72.22	-1.1	-2	48(-0.2)	-50	[-19]	[-51]	[-10]	-68	-310	DT	0.1	OpenShort	(-22)	-30	-2	-23	-20	-1.4,17	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI