|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $50.5700 One month high (close): $56.8000
ROBT Daily Change: 1.01% Daily StdDev 1.6% ROBT EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $56.8(1.01%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 53.92 | 55.7 | 16.89(20.19) | 28.21(25.19) | 45.21(33.56) | 56.79 | 1.9 | | 23 | 1665(94.5) | 50 | [1262] | [3204] | [138] | 55 | 10787 | UT | 0.4 | OpenLong | | (1162) | 2098 | 20 | -2 | 20 | 1.5,67 | 71 | Sample size 29 Avg positive next hour return: 0.19%(21%) Avg negative next hour return: -78.33%(79%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.7(daily_ema_10 -1.92%) 53.92(daily_ema_20 -5.05%) 28.21(hourly_sma_10 -50.33%) 16.89(hourly_sma_20 -70.26%)
Resistance Levels:
|
| | | 2 | Feb/5 | 11 | 53.92 | 55.7 | 14.05(0.51) | 22.53(33.51) | 33.85(50.22) | 56.59 | 1.7 | | 23 | 1570(8.2) | 50 | [32] | [4198] | [254] | 60 | 43379 | UT | 0.9 | OpenLong | | (1450) | 3139 | 0 | 9 | 20 | 1.7,67 | 71 | | 3 | Feb/5 | 10 | 53.92 | 55.7 | 13.98(0.01) | 16.88(-24.8) | 22.53(-33.24) | 0 | -34.8 | | 23 | 1562(0) | 30 | [1] | [-2848] | [-1915] | 2 | -19048 | DR | -0.9 | OpenShort | | (-1133) | -2078 | -5747 | 11 | -19 | -0.6,67 | 71 | | 4 | Feb/5 | 9 | 53.92 | 55.7 | 13.98(25.3) | 22.45(33.61) | 33.75(50.25) | 56.44 | 1.6 | | 23 | 1562(122.5) | 50 | [1581] | [4590] | [373] | 62 | 16516 | UT | 0.9 | OpenLong? | | (1454) | 3141 | 21 | 31 | 20 | 1.8,67 | 71 | | 5 | Feb/4 | 15 | 53.57 | 55.32 | 11.16(0.49) | 16.8(50.28) | 22.46(100.25) | 56.23 | 1.6 | | 19 | 1440(125.3) | 50 | [31] | [7848] | [1114] | 33 | 67113 | UT | 1.5 | OpenLong? | | (1937) | 6266 | 0 | 0 | 20 | 2,33 | 70 | | | | |
| 6 | Feb/4 | 14 | 53.57 | 55.32 | 11.11(0.04) | 16.8(0) | 11.22(0.04) | 0 | -31.7 | | 19 | 1314(0) | 35 | [2] | [6] | [-331] | -30 | -10030 | CR | -0.5 | HoldShort | | (-1431) | 2 | 0 | 11 | -20 | -0.5,33 | 70 | | 7 | Feb/4 | 13 | 53.57 | 55.32 | 11.11(0.04) | 16.8(0) | 11.22(0.04) | 0 | -31.7 | | 19 | 1314(0) | 35 | [2] | [6] | [-2150] | -30 | -10030 | CR | -0.5 | HoldShort | | (0) | 2 | -5747 | 12 | -20 | -0.5,33 | 70 | | 8 | Feb/4 | 12 | 53.57 | 55.32 | 11.11(0.58) | 11.18(100.66) | 11.22(0.69) | 56.08 | 1.5 | | 19 | 1314(7) | 50 | [31] | [2769] | [2098] | 33 | 40096 | UT | 2 | OpenLong | | (1940) | 37 | 0 | 23 | 20 | 2,33 | 70 | | 9 | Feb/4 | 11 | 53.57 | 55.32 | 11.05(-19.87) | 5.57(-0.03) | 11.14(-0.03) | 0 | -31.7 | | 19 | 1307(-106) | -25 | [-1074] | [-268] | [-278] | -63 | 8682 | DT | -0.5 | OpenShort | | (-1428) | -2 | 0 | -9 | -20 | -0.5,0 | 70 | | 10 | Feb/4 | 10 | 53.57 | 55.32 | 13.79(-16.45) | 5.57(-0.03) | 11.14(-0.03) | 0 | -31.7 | | 19 | 1413(-78.5) | -25 | [-889] | [-221] | [-214] | -65 | 5465 | DT | -0.5 | OpenShort | | (-1144) | -2 | 0 | -28 | -20 | -0.6,0 | 70 | | | | |
| 11 | Feb/4 | 9 | 53.57 | 55.32 | 16.5(-0.03) | 5.57(-0.03) | 11.14(-0.03) | 0 | -31.7 | | 19 | 1492(0) | 15 | [-2] | [1] | [-164] | -35 | -9979 | RG | -0.4 | Wait? | | (-943) | -2 | 0 | 11 | -20 | -0.7,33 | 70 | | 12 | Feb/3 | 15 | 53.23 | 55.05 | 16.5(-14.16) | 5.57(-49.74) | 11.14(-0.03) | 0 | -29.2 | | 19 | 1492(52.5) | -25 | [-765] | [-1534] | [-1373] | -35 | 3311 | DT | -0.4 | OpenShort? | | (0) | -2 | -5747 | 11 | 20 | -0.7,33 | 75 | | 13 | Feb/3 | 14 | 53.23 | 55.05 | 19.22(16.94) | 11.08(101.05) | 11.14(0) | 55.72 | 1.4 | | 19 | 1439(59.9) | 25 | [901] | [2916] | [-2102] | 18 | 3311 | CR | 1.7 | HoldShort | | (23) | 0 | 0 | 29 | -20 | 1.4,33 | 75 | | 14 | Feb/3 | 13 | 53.23 | 55.05 | 16.44(0.03) | 5.51(-0.02) | 11.14(0) | 0 | -29.2 | | 19 | 1379(0) | 50 | [2] | [3] | [838] | -68 | -10028 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.7,0 | 75 | | 15 | Feb/3 | 12 | 53.23 | 55.05 | 16.44(0.03) | 5.51(-50.05) | 11.14(0) | 0 | -29.2 | | 19 | 1379(0) | 35 | [2] | [-1327] | [-556] | -68 | -10028 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.7,0 | 75 | | | | |
| 16 | Feb/3 | 11 | 53.23 | 55.05 | 16.44(-14.13) | 11.03(-0.01) | 11.14(0) | 0 | -29.2 | | 19 | 1379(-54.2) | 50 | [-752] | [-185] | [1642] | -68 | 3078 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.7,0 | 75 | | 17 | Feb/3 | 10 | 53.23 | 55.05 | 19.15(0.02) | 11.03(-0.01) | 0(-100) | 0 | -29.2 | | 19 | 1434(0) | 30 | [1] | [-5316] | [-1680] | -68 | -33158 | DR | 0 | OpenShort | | (-813) | -5319 | 0 | -10 | -20 | -0.7,0 | 75 | | 18 | Feb/3 | 9 | 53.23 | 55.05 | 19.15(0.02) | 11.03(-33.24) | 11.02(-0.02) | 0 | -29.2 | | 19 | 1434(0) | 50 | [1] | [-881] | [151665] | -68 | -10024 | RG | -0.4 | Wait? | | (0) | -1 | 0 | -9 | 20 | -0.7,0 | 75 | | 19 | Feb/2 | 15 | 52.92 | 54.75 | 19.15(-12.49) | 16.52(-24.93) | 11.02(-0.02) | 0 | -27.7 | | 19 | 1434(30.4) | -25 | [-664] | [-827] | [-560] | -68 | 1555 | DT | -0.4 | OpenShort? | | (0) | -1 | 0 | -25 | -20 | -0.7,0 | 74 | | 20 | Feb/2 | 14 | 52.92 | 54.75 | 21.88(-11.44) | 22.01(-19.78) | 11.02(-50.05) | 0 | -27.7 | | 19 | 1403(-27.1) | -25 | [-599] | [-3285] | [-820] | -37 | -10976 | DT | -0.4 | OpenShort | | (-719) | -2620 | 0 | 2 | -20 | -0.8,33 | 74 | | | | |
| 21 | Feb/2 | 13 | 52.92 | 54.75 | 24.71(-10.31) | 27.44(0.01) | 22.06(-0.01) | 0 | -27.7 | | 19 | 1430(-12.5) | -25 | [-540] | [-132] | [-2603] | -40 | -609 | DT | -0.8 | OpenShort | | (-659) | -1 | -5747 | 1 | -20 | -0.9,33 | 74 | | 22 | Feb/2 | 12 | 52.92 | 54.75 | 27.55(-0.33) | 27.44(0.29) | 22.06(99.82) | 55.11 | 1.1 | | 19 | 1443(-4.8) | 25 | [-17] | [5233] | [3949] | 8 | 33036 | UR | 1.2 | SmallShort | | (-20) | 5226 | 0 | 0 | 20 | 1,33 | 74 | | 23 | Feb/2 | 11 | 52.92 | 54.75 | 27.55(-0) | 27.44(0) | 11.04(-49.86) | 0 | -27.7 | | 19 | 1448(0) | 25 | [0] | [-2607] | [-688] | -42 | -21355 | DR | -0.4 | OpenShort | | (-591) | -2611 | 0 | -0 | -20 | -1,33 | 74 | | 24 | Feb/2 | 10 | 52.92 | 54.75 | 27.55(-0) | 27.44(0) | 22.02(-33.26) | 0 | -27.7 | | 19 | 1448(0) | 25 | [0] | [-1738] | [-2294] | -42 | -17576 | DR | -0.8 | OpenShort | | (0) | -1741 | -5747 | -10 | -20 | -1,33 | 74 | | 25 | Feb/2 | 9 | 52.92 | 54.75 | 27.64(11.09) | 27.36(25.28) | 32.99(0.54) | 55.2 | 1.2 | | 19 | 1448(7) | 50 | [581] | [838] | [188] | 8 | -9 | UT | 0.8 | OpenLong? | | (636) | 28 | 0 | -21 | 20 | 1,33 | 74 | | | | |
| 26 | Feb/1 | 15 | 52.56 | 54.51 | 24.88(-10.05) | 21.84(-19.88) | 32.81(-0.01) | 0 | -27.2 | | 19 | 1441(6.9) | -25 | [-526] | [-650] | [-89] | -41 | -846 | DT | -1.2 | OpenShort? | | (0) | -1 | 0 | -27 | -20 | -0.9,32 | 73 | | 27 | Feb/1 | 14 | 52.56 | 54.51 | 24.88(-0) | 21.84(-0) | 32.81(-24.88) | 0 | -27.2 | | 19 | 1434(0) | 25 | [0] | [-1280] | [-2196] | -11 | -15578 | DR | -1.2 | OpenShort | | (-578) | -1283 | -5747 | -17 | -20 | -1,64 | 73 | | 28 | Feb/1 | 13 | 52.56 | 54.51 | 27.66(-0.26) | 27.26(25.22) | 43.68(33.59) | 54.9 | 1.2 | | 19 | 1434(-3.6) | 25 | [-13] | [2381] | [139] | 71 | 17616 | UR | 0.4 | SmallShort | | (633) | 1731 | 4 | 36 | 20 | 1,96 | 73 | | 29 | Feb/1 | 12 | 52.56 | 54.51 | 27.73(10.97) | 21.77(0.06) | 32.7(50.51) | 54.86 | 1.2 | | 19 | 1437(5.5) | 50 | [566] | [2749] | [747] | 39 | 11266 | UT | 0.8 | OpenLong | | (-16) | 2604 | 59 | 9 | 20 | 1,64 | 73 | | 30 | Feb/1 | 11 | 52.56 | 54.51 | 24.99(12.2) | 21.76(-0.99) | 21.73(99.98) | 54.3 | 0.9 | | 19 | 1432(18) | 50 | [629] | [5288] | [5947] | 41 | 23205 | UT | 1.2 | OpenLong | | (698) | 5154 | 0 | 36 | 20 | 1.1,63 | 73 | | | | |
| 31 | Feb/1 | 10 | 52.56 | 54.51 | 22.27(-0.01) | 21.98(-20.54) | 10.87(-49.93) | 0 | -27.2 | | 19 | 1414(0) | 25 | [-1] | [-3100] | [-2346] | -38 | -21186 | RG | -0.4 | Wait | | (0) | -2574 | -5747 | -1 | -20 | -0.8,32 | 73 | | 32 | Feb/1 | 9 | 52.56 | 54.51 | 22.27(13.88) | 27.66(-0.94) | 21.71(100.24) | 54.33 | 0.9 | | 19 | 1414(32.6) | 50 | [716] | [5324] | [-1281] | 12 | 24428 | CR | 1.2 | HoldShort? | | (798) | 5167 | 0 | 16 | -20 | 1.2,32 | 73 | | 33 | Jan/29 | 15 | 52.24 | 54.29 | 19.56(0.02) | 27.66(-0) | 10.84(-0.02) | 0 | -26.8 | | 19 | 1381(14.2) | 30 | [1] | [2] | [-2307] | -68 | -10023 | CR | -0.4 | HoldShort? | | (0) | -1 | 0 | -28 | -20 | -0.7,0 | 73 | | 34 | Jan/29 | 14 | 52.24 | 54.29 | 19.56(0.02) | 27.66(-0) | 10.84(-50.25) | 0 | -26.8 | | 19 | 1367(0) | 30 | [1] | [-2548] | [-611] | -36 | -21113 | DR | -0.4 | OpenShort | | (0) | -2551 | 0 | 0 | -20 | -0.7,32 | 73 | | 35 | Jan/29 | 13 | 52.24 | 54.29 | 19.56(0.02) | 27.66(-0) | 21.79(-34.15) | 0 | -26.8 | | 19 | 1367(0) | 30 | [1] | [-1731] | [-2271] | -36 | -17559 | DR | -0.8 | OpenShort | | (0) | -1734 | -5747 | -11 | -20 | -0.7,32 | 73 | | | | |
| 36 | Jan/29 | 12 | 52.24 | 54.29 | 19.56(16.11) | 27.92(-0.5) | 33.09(-1.57) | 54.21 | 1 | | 19 | 1367(47.2) | 50 | [818] | [114] | [565] | 15 | 3134 | UT | 0.8 | OpenLong | | (927) | -80 | 0 | -22 | 20 | 1.3,32 | 73 | | 37 | Jan/29 | 11 | 52.24 | 54.29 | 16.85(-14.16) | 27.92(-0) | 33.62(-25.29) | 0 | -26.8 | | 19 | 1320(-52.2) | -25 | [-719] | [-1461] | [-354] | -36 | -3076 | DT | -1.3 | OpenShort | | (0) | -1284 | 0 | -41 | -20 | -0.7,32 | 73 | | 38 | Jan/29 | 10 | 52.24 | 54.29 | 19.63(0.01) | 28.06(-16.72) | 33.62(-0) | 0 | -26.8 | | 19 | 1372(0) | 30 | [1] | [-422] | [-2038] | -3 | -10009 | DR | -1.7 | OpenShort | | (-815) | 0 | -5747 | -22 | -20 | -0.7,65 | 73 | | 39 | Jan/29 | 9 | 52.24 | 54.29 | 19.63(16.21) | 33.69(19.39) | 45(32.14) | 54.73 | 1.3 | | 19 | 1372(48.7) | 50 | [823] | [2332] | [-6] | 81 | 10661 | CR | 0.4 | OpenShort? | | (931) | 1632 | -182 | 16 | 20 | 1.3,98 | 73 | | 40 | Jan/27 | 15 | 51.93 | 54.15 | 16.89(20.07) | 28.22(25.05) | 34.05(49.66) | 56.52 | 2.2 | | 28 | 1323(151.9) | 50 | [1019] | [3418] | [149] | 88 | 16698 | UT | 0.9 | OpenLong? | | (1152) | 2521 | -32 | 50 | 20 | 1.5,100 | 91 | | | | |
| 41 | Jan/27 | 14 | 51.93 | 54.15 | 14.07(25.35) | 22.57(33.68) | 22.75(1.1) | 56.84 | 2.4 | | 28 | 1171(92.1) | 50 | [1424] | [1370] | [319] | 62 | 5887 | UT | 1.4 | OpenLong | | (1454) | 62 | -7 | 31 | 20 | 1.8,67 | 91 | | 42 | Jan/27 | 13 | 51.93 | 54.15 | 11.22(0.63) | 16.88(50.83) | 22.5(102.34) | 56.91 | 2.4 | | 28 | 1079(7.1) | 50 | [35] | [7192] | [861] | 33 | 65115 | UT | 1.5 | OpenLong | | (1955) | 5749 | 0 | 21 | 20 | 2,33 | 91 | | 43 | Jan/27 | 12 | 51.93 | 54.15 | 11.22(-0) | 11.19(-0.01) | 11.12(-50.32) | 0 | -25 | | 28 | 1072(0) | 25 | [0] | [-2821] | [-286] | -63 | -22298 | DR | -0.5 | OpenShort | | (-1429) | -2827 | 0 | -43 | -20 | -0.5,0 | 91 | | 44 | Jan/27 | 11 | 51.93 | 54.15 | 11.22(-0) | 11.19(-0.01) | 22.38(-0.01) | 0 | -25 | | 28 | 1072(0) | 25 | [0] | [5] | [-208] | -30 | -10003 | CR | -1 | HoldShort | | (0) | -1 | 0 | -1 | -20 | -0.5,33 | 91 | | 45 | Jan/27 | 10 | 51.93 | 54.15 | 11.22(-0) | 11.19(-0.01) | 22.38(-0.01) | 0 | -25 | | 28 | 1072(0) | 25 | [0] | [5] | [-2087] | -30 | -10003 | CR | -1 | HoldShort | | (0) | -1 | -5747 | -24 | -20 | -0.5,33 | 91 | | | | |
| 46 | Jan/27 | 9 | 51.93 | 54.15 | 11.15(33.21) | 11.19(98.7) | 22.38(98.7) | 55.6 | 1.8 | | 28 | 1072(114.2) | 50 | [1866] | [8790] | [827] | 66 | 31527 | UT | 1.5 | OpenLong? | | (1912) | 5545 | 0 | 42 | 20 | 2,66 | 91 | | 47 | Jan/26 | 15 | 51.46 | 53.58 | 11.15(-0) | 5.63(-49.72) | 11.26(-0.03) | 0 | -25.6 | | 27 | 958(-33.3) | 25 | [0] | [-1392] | [-1377] | -27 | -10007 | DR | -0.6 | OpenShort? | | (0) | -2 | -5747 | 11 | 20 | -0.4,33 | 0 | | 48 | Jan/26 | 14 | 51.46 | 53.58 | 8.37(2.09) | 11.2(101.22) | 11.26(0) | 56.32 | 2.4 | | 27 | 991(20) | 25 | [116] | [2847] | [-2115] | 43 | 55270 | CR | 2.3 | HoldShort | | (2908) | 0 | 0 | 14 | -20 | 2.4,33 | 0 | | 49 | Jan/26 | 13 | 51.46 | 53.58 | 8.2(0.01) | 5.57(0.07) | 11.26(0) | 0 | -25.6 | | 27 | 971(0) | 50 | [1] | [8] | [819] | -60 | -10010 | UT | 0 | OpenLong | | (-1851) | 0 | 0 | -20 | 20 | -0.4,0 | 0 | | 50 | Jan/26 | 12 | 51.46 | 53.58 | 8.2(0.01) | 5.57(0.07) | 11.26(0) | 0 | -25.6 | | 27 | 971(0) | 30 | [1] | [8] | [-311670] | -60 | -10010 | CR | 0 | HoldShort | | (0) | 0 | 0 | -20 | -20 | -0.4,0 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|