|
|
| ^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
RIDE Trading Signals: Hourly Price Forecast and Prediction(Lordstown Motors Corp.)
One month low (close): $20.5500 One month high (close): $27.4200
RIDE Daily Change: -2.44% Daily StdDev 7% RIDE EMA_5_Trend: 1.15% 10Minute StdDev: $0.5389
Latest Price : $26.75(-2.44%) | Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.6)
| RIDE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 25.21 | 25.87 | 26.74(0.36) | 27.2(-0.35) | 27.32(-0.12) | 26.89 | 1.2 | | 5 | 59(-5.9) | 35 | [5] | [-2] | [-8] | 4 | -396 | DR | -0.5 | OpenShort | | (5) | -2 | -9 | -22 | -15 | 0.2,49 | 61 | Sample size 12 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.74(hourly_sma_20 -0.56%) 25.87(daily_ema_10 -3.79%) 25.21(daily_ema_20 -6.25%)
Resistance Levels: 27.2(weak_hourly_sma_10 1.15%)
|
| | | 2 | Feb/5 | 11 | 25.21 | 25.87 | 26.64(0.43) | 27.29(-0.05) | 27.35(0.11) | 27.1 | 1.3 | | 5 | 65(-5.6) | 35 | [6] | [4] | [-10] | 40 | -303 | CR | -0.3 | HoldShort | | (5) | 2 | -17 | -5 | -20 | 0.5,77 | 61 | | 3 | Feb/5 | 10 | 25.21 | 25.87 | 26.52(0.5) | 27.3(0.03) | 27.32(0.19) | 27.49 | 1.6 | | 5 | 70(-3.1) | 45 | [7] | [6] | [1] | 62 | -161 | UT | 0.2 | OpenLong | | (7) | 3 | -11 | 4 | 20 | 1,87 | 61 | | 4 | Feb/5 | 9 | 25.21 | 25.87 | 26.39(0.57) | 27.29(0.35) | 27.27(0.48) | 27.75 | 1.8 | | 5 | 73(-0.3) | 50 | [8] | [13] | [9] | 69 | -11 | UT | 0.5 | OpenLong? | | (7) | 7 | 16 | 7 | 20 | 1.3,86 | 61 | | 5 | Feb/4 | 15 | 25.03 | 25.57 | 26.24(0.4) | 27.19(0.37) | 27.14(0.23) | 27.39 | 1.6 | | 6 | 74(1.5) | 50 | [6] | [9] | [3] | 54 | 34 | UT | 0.2 | OpenLong? | | (6) | 3 | 16 | -1 | -20 | 1.1,76 | 58 | | | | |
| 6 | Feb/4 | 14 | 25.03 | 25.57 | 26.14(0.28) | 27.09(0.29) | 27.08(-0.57) | 27.04 | 1.4 | | 6 | 72(1.1) | 15 | [4] | [-3] | [-5] | 49 | -158 | DR | -0 | OpenShort | | (4) | -8 | 5 | -5 | -20 | 0.9,76 | 58 | | 7 | Feb/4 | 13 | 25.03 | 25.57 | 26.07(0.34) | 27.01(0.4) | 27.24(-0.17) | 26.93 | 1.3 | | 6 | 71(0.4) | 10 | [5] | [3] | [-14] | 47 | -118 | CR | -0.3 | HoldShort | | (3) | -2 | -13 | -9 | -20 | 0.8,77 | 58 | | 8 | Feb/4 | 12 | 25.03 | 25.57 | 25.98(0.41) | 26.9(0.62) | 27.29(-0.09) | 27.23 | 1.5 | | 6 | 71(1.7) | 35 | [6] | [6] | [-4] | 58 | -26 | CR | -0.1 | HoldShort | | (5) | -1 | 5 | -16 | -20 | 1.2,78 | 58 | | 9 | Feb/4 | 11 | 25.03 | 25.57 | 25.88(0.39) | 26.74(0.93) | 27.32(0.26) | 27.12 | 1.4 | | 6 | 69(2.2) | 30 | [6] | [13] | [-9] | 64 | 99 | CR | -0.2 | HoldShort | | (5) | 4 | 2 | -11 | -20 | 1.2,84 | 58 | | 10 | Feb/4 | 10 | 25.03 | 25.57 | 25.78(0.4) | 26.49(0.79) | 27.25(0.55) | 27.08 | 1.4 | | 6 | 67(2.3) | 25 | [6] | [16] | [-14] | 73 | 185 | CR | -0.2 | HoldShort | | (5) | 8 | -32 | -15 | -4 | 1.3,90 | 58 | | | | |
| 11 | Feb/4 | 9 | 25.03 | 25.57 | 25.68(0.58) | 26.28(1.1) | 27.1(1.16) | 27.82 | 1.9 | | 6 | 64(8.8) | 50 | [8] | [28] | [21] | 106 | 482 | UT | 0.8 | HoldLong? | | (7) | 17 | 28 | -3 | 20 | 2.3,98 | 58 | | 12 | Feb/3 | 15 | 24.75 | 25.23 | 25.53(0.4) | 25.99(0.94) | 26.79(1.03) | 27.19 | 1.6 | | 6 | 56(8.4) | 50 | [6] | [25] | [6] | 98 | 484 | UT | 0.5 | OpenLong? | | (5) | 15 | -8 | -4 | 20 | 2,98 | 55 | | 13 | Feb/3 | 14 | 24.75 | 25.23 | 25.43(0.47) | 25.75(1.04) | 26.52(1.4) | 27.38 | 1.7 | | 6 | 47(10) | 50 | [7] | [31] | [28] | 118 | 629 | UT | 1.2 | HoldLong | | (6) | 20 | 27 | 0 | 20 | 2.7,100 | 55 | | 14 | Feb/3 | 13 | 24.75 | 25.23 | 25.31(0.38) | 25.48(0.76) | 26.15(1.6) | 26.78 | 1.3 | | 6 | 37(6.6) | 50 | [5] | [31] | [24] | 115 | 605 | UT | 1.1 | HoldLong | | (5) | 23 | 20 | 14 | 20 | 2.6,100 | 55 | | 15 | Feb/3 | 12 | 24.75 | 25.23 | 25.21(0.26) | 25.29(0.43) | 25.74(1.09) | 26.34 | 1 | | 6 | 31(4.9) | 50 | [4] | [21] | [22] | 110 | 467 | UT | 1.3 | HoldLong | | (3) | 16 | 4 | 31 | 20 | 2.4,100 | 55 | | | | |
| 16 | Feb/3 | 11 | 24.75 | 25.23 | 25.14(0.15) | 25.18(0.24) | 25.46(1.03) | 26.25 | 1 | | 6 | 26(5.4) | 50 | [2] | [19] | [37] | 118 | 573 | UT | 2 | HoldLong | | (3) | 15 | 19 | 60 | 20 | 2.8,98 | 55 | | 17 | Feb/3 | 10 | 24.75 | 25.23 | 25.1(-0.12) | 25.12(0.23) | 25.2(0.9) | 25.84 | 0.7 | | 6 | 20(-4.7) | 50 | [-2] | [16] | [22] | 74 | 696 | UR | 2.1 | SmallShort | | (1) | 13 | 13 | 41 | 20 | 2.4,64 | 55 | | 18 | Feb/3 | 9 | 24.75 | 25.23 | 25.13(-0.12) | 25.06(0.18) | 24.98(0.67) | 25.56 | 0.5 | | 6 | 25(-3.5) | 50 | [-2] | [12] | [28] | 18 | 510 | UR | 1.5 | SmallShort? | | (-2) | 10 | 42 | 26 | 20 | 1.1,40 | 55 | | 19 | Feb/2 | 15 | 24.42 | 24.82 | 25.16(-0.28) | 25.02(-0.18) | 24.81(-0.11) | 24.69 | 0.2 | | 4 | 29(0.2) | -10 | [-4] | [-3] | [-9] | -61 | 109 | DT | -0.3 | OpenShort? | | (-3) | -2 | -13 | 6 | -20 | -1.1,17 | 48 | | 20 | Feb/2 | 14 | 24.42 | 24.82 | 25.23(-0.06) | 25.02(-0) | 24.84(-0.25) | 24.96 | 0.3 | | 4 | 28(0.2) | 10 | [-1] | [-3] | [-1] | -48 | -119 | RG | 0.3 | Wait | | (-3) | -3 | 1 | 7 | -20 | -0.6,17 | 48 | | | | |
| 21 | Feb/2 | 13 | 24.42 | 24.82 | 25.25(-0.05) | 25.07(-0.01) | 24.9(-0.56) | 24.94 | 0.3 | | 4 | 28(0.4) | 20 | [-1] | [-7] | [1] | -60 | -220 | RG | 0.1 | Wait | | (-1) | -8 | 11 | -3 | -20 | -0.7,8 | 48 | | 22 | Feb/2 | 12 | 24.42 | 24.82 | 25.26(-0.1) | 25.07(-0.17) | 25.04(-0.43) | 24.72 | 0.2 | | 4 | 28(0.9) | 5 | [-1] | [-7] | [-9] | -80 | -226 | RG | -0.7 | Wait | | (-1) | -6 | -1 | -22 | -20 | -1.2,0 | 48 | | 23 | Feb/2 | 11 | 24.42 | 24.82 | 25.28(-0.07) | 25.11(-0.12) | 25.15(-0.27) | 24.75 | 0.2 | | 4 | 27(0.8) | 5 | [-1] | [-4] | [-11] | -70 | -210 | RG | -0.9 | SmallLong | | (-1) | -4 | -3 | -24 | -20 | -1.2,10 | 48 | | 24 | Feb/2 | 10 | 24.42 | 24.82 | 25.3(0.03) | 25.14(-0.01) | 25.22(-0.3) | 24.81 | 0.2 | | 4 | 26(-0.5) | 0 | [0] | [-3] | [-16] | -50 | -306 | DR | -0.9 | OpenShort | | (-1) | -4 | -23 | -6 | -20 | -1.1,28 | 48 | | 25 | Feb/2 | 9 | 24.42 | 24.82 | 25.29(-0.02) | 25.14(0.14) | 25.3(0.25) | 25.3 | 0.5 | | 4 | 27(0) | 15 | [-0] | [5] | [-3] | -13 | 99 | RG | 0 | Wait? | | (1) | 3 | -16 | 10 | 12 | 0,37 | 48 | | | | |
| 26 | Feb/1 | 15 | 24.22 | 24.78 | 25.29(-0.19) | 25.11(0.09) | 25.24(0.54) | 25.63 | 0.8 | | 5 | 27(-0.8) | 35 | [-3] | [8] | [18] | 2 | 495 | UR | 0.9 | SmallShort? | | (1) | 7 | 18 | 14 | 20 | 0.8,32 | 44 | | 27 | Feb/1 | 14 | 24.22 | 24.78 | 25.34(-0.19) | 25.09(-0.42) | 25.1(0.1) | 25.25 | 0.6 | | 5 | 27(-1.9) | 40 | [-3] | [-1] | [15] | -32 | 201 | RG | 0.3 | Wait | | (-3) | 1 | 7 | 7 | 20 | -0.2,23 | 44 | | 28 | Feb/1 | 13 | 24.22 | 24.78 | 25.39(-0.4) | 25.2(-0.41) | 25.08(0.06) | 25.1 | 0.5 | | 5 | 29(-6.2) | 5 | [-5] | [-2] | [5] | -43 | 354 | RG | 0 | Wait | | (-3) | 1 | -5 | 4 | 20 | -0.5,20 | 44 | | 29 | Feb/1 | 12 | 24.22 | 24.78 | 25.49(-0.49) | 25.3(-0.38) | 25.06(0.28) | 25.2 | 0.5 | | 5 | 35(-8) | 5 | [-7] | [1] | [8] | -40 | 520 | UR | 0.2 | SmallShort | | (-5) | 4 | 9 | 4 | 20 | -0.4,20 | 44 | | 30 | Feb/1 | 11 | 24.22 | 24.78 | 25.62(-0.52) | 25.4(-0.08) | 24.99(0.07) | 25.01 | 0.4 | | 5 | 43(-6.2) | -10 | [-7] | [-0] | [-7] | -53 | 356 | DT | 0 | OpenShort | | (-7) | 1 | 2 | 3 | -20 | -0.8,17 | 44 | | | | |
| 31 | Feb/1 | 10 | 24.22 | 24.78 | 25.75(-0.8) | 25.42(-0.14) | 24.97(-0.4) | 24.96 | 0.4 | | 5 | 50(-11.9) | -35 | [-11] | [-8] | [-8] | -54 | 478 | DT | -0 | OpenShort | | (-7) | -5 | -7 | 4 | -20 | -0.9,19 | 44 | | 32 | Feb/1 | 9 | 24.22 | 24.78 | 25.96(-0.5) | 25.45(-0.03) | 25.07(-0.98) | 25.11 | 0.5 | | 5 | 62(-2.5) | -20 | [-7] | [-14] | [-6] | -51 | -48 | DT | 0 | OpenShort? | | (-9) | -13 | 3 | 2 | -20 | -0.7,17 | 44 | | 33 | Jan/29 | 15 | 23.95 | 24.62 | 26.09(-0.27) | 25.46(0.02) | 25.32(-0.88) | 25.04 | 0.6 | | 4 | 64(1.6) | 5 | [-4] | [-12] | [-9] | -62 | -342 | RG | -0.2 | Wait? | | (-7) | -12 | 10 | -8 | -20 | -0.9,11 | 64 | | 34 | Jan/29 | 14 | 23.95 | 24.62 | 26.16(-0.32) | 25.46(0.07) | 25.54(-1.01) | 24.83 | 0.5 | | 4 | 62(2) | -20 | [-4] | [-14] | [-18] | -65 | -435 | DT | -0.6 | OpenShort | | (-4) | -13 | -4 | -18 | -20 | -1.1,13 | 64 | | 35 | Jan/29 | 13 | 23.95 | 24.62 | 26.24(-0.29) | 25.44(-0.17) | 25.8(-0.27) | 24.92 | 0.5 | | 4 | 60(2.2) | -10 | [-4] | [-5] | [-18] | -56 | -259 | DT | -0.8 | OpenShort | | (-4) | -4 | -25 | -9 | -20 | -1.2,24 | 64 | | | | |
| 36 | Jan/29 | 12 | 23.95 | 24.62 | 26.32(-0.16) | 25.48(-0.43) | 25.87(0.11) | 25.45 | 0.8 | | 4 | 58(1) | 10 | [-2] | [-2] | [-7] | -38 | -123 | RG | -0.4 | Wait | | (-2) | 1 | -41 | 0 | 20 | -0.8,32 | 64 | | 37 | Jan/29 | 11 | 23.95 | 24.62 | 26.36(-0.09) | 25.59(0.04) | 25.84(0.95) | 26.35 | 1.3 | | 4 | 57(-0.2) | 50 | [-1] | [13] | [21] | -10 | 356 | UR | 0.5 | SmallShort | | (0) | 13 | 8 | 19 | 20 | -0,40 | 64 | | 38 | Jan/29 | 10 | 23.95 | 24.62 | 26.38(-0.22) | 25.58(-0.38) | 25.6(0.92) | 26.17 | 1.2 | | 4 | 57(-0.9) | 50 | [-3] | [9] | [24] | -28 | 409 | UR | 0.5 | SmallShort | | (-2) | 12 | 2 | 13 | 20 | -0.2,27 | 64 | | 39 | Jan/29 | 9 | 23.95 | 24.62 | 26.44(-0.12) | 25.68(-0.6) | 25.37(1.15) | 26.12 | 1.2 | | 4 | 58(0) | 50 | [-2] | [11] | [36] | -38 | 327 | UR | 0.7 | SmallShort? | | (-3) | 15 | 41 | 10 | 20 | -0.3,20 | 64 | | 40 | Jan/28 | 15 | 23.77 | 24.61 | 26.47(-0.09) | 25.83(-0.99) | 25.08(-0.07) | 25.26 | 0.7 | | 5 | 58(6.1) | 40 | [-1] | [-7] | [2] | -66 | -377 | RG | 0.2 | Wait? | | (-4) | -1 | -2 | 0 | 20 | -1.1,12 | 59 | | | | |
| 41 | Jan/28 | 14 | 23.77 | 24.61 | 26.49(0.46) | 26.09(-1.4) | 25.1(-0.95) | 25.3 | 0.7 | | 5 | 52(-12.2) | 50 | [6] | [-20] | [11] | -67 | -1205 | RG | 0.2 | Wait | | (-1) | -13 | 8 | -1 | 20 | -1.1,11 | 59 | | 42 | Jan/28 | 13 | 23.77 | 24.61 | 26.37(0.44) | 26.46(-0.98) | 25.34(-0.87) | 25.13 | 0.7 | | 5 | 64(-9) | 45 | [6] | [-16] | [-13] | -67 | -1191 | DR | -0.2 | OpenShort | | (6) | -11 | 5 | -11 | -20 | -0.9,6 | 59 | | 43 | Jan/28 | 12 | 23.77 | 24.61 | 26.25(0.41) | 26.72(-0.54) | 25.56(-1.65) | 25.02 | 0.6 | | 5 | 73(-7.6) | 25 | [5] | [-24] | [-27] | -67 | -1365 | DR | -0.4 | OpenShort | | (5) | -22 | 16 | -23 | -20 | -0.8,3 | 59 | | 44 | Jan/28 | 11 | 23.77 | 24.61 | 26.14(0.33) | 26.86(-0.69) | 25.99(-2.24) | 24.7 | 0.5 | | 5 | 81(-5.8) | 20 | [4] | [-33] | [-48] | -65 | -1520 | DR | -0.8 | OpenShort | | (5) | -29 | -31 | -25 | -20 | -0.9,8 | 59 | | 45 | Jan/28 | 10 | 23.77 | 24.61 | 26.05(0.39) | 27.05(-0.37) | 26.59(-1.8) | 25.34 | 0.8 | | 5 | 87(-4.9) | 15 | [5] | [-25] | [-51] | -33 | -1182 | DR | -0.7 | OpenShort | | (6) | -24 | -54 | -26 | -20 | -0.4,27 | 59 | | | | |
| 46 | Jan/28 | 9 | 23.77 | 24.61 | 25.95(0.46) | 27.15(0.07) | 27.08(-1.82) | 26.52 | 1.3 | | 5 | 92(-1.6) | 0 | [6] | [-22] | [-13] | 3 | -775 | DR | -0.3 | OpenShort? | | (8) | -24 | 13 | -20 | -20 | 0.3,45 | 59 | | 47 | Jan/27 | 15 | 23.56 | 24.62 | 25.83(0.4) | 27.13(-0.22) | 27.58(-1.09) | 26.24 | 1.3 | | 6 | 93(-0.5) | -5 | [5] | [-14] | [-30] | 10 | -578 | DR | -0.7 | OpenShort? | | (5) | -14 | -41 | -22 | -20 | 0.2,55 | 65 | | 48 | Jan/27 | 14 | 23.56 | 24.62 | 25.73(0.7) | 27.19(-0.03) | 27.88(0.51) | 27.16 | 1.7 | | 6 | 94(-1.1) | 50 | [9] | [9] | [-5] | 44 | -45 | CR | -0.4 | HoldShort | | (8) | 7 | -23 | 15 | -4 | 0.7,76 | 65 | | 49 | Jan/27 | 13 | 23.56 | 24.62 | 25.55(0.85) | 27.2(0.33) | 27.74(0.85) | 27.68 | 2 | | 6 | 95(0.4) | 50 | [11] | [16] | [6] | 64 | 158 | UT | -0 | OpenLong | | (10) | 11 | -5 | 21 | 20 | 1.1,86 | 65 | | 50 | Jan/27 | 12 | 23.56 | 24.62 | 25.34(0.9) | 27.11(0.78) | 27.51(1.05) | 27.8 | 2 | | 6 | 95(2) | 50 | [11] | [22] | [-11] | 76 | 298 | CR | 0.1 | OpenShort | | (11) | 13 | -51 | 25 | 18 | 1.3,93 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|