|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $165.6800 One month high (close): $186.2600
QRVO Daily Change: -0.08% Daily StdDev 2.6% QRVO EMA_5_Trend: -0.44% 10Minute StdDev: $4.3945
Latest Price : $166.95(-0.08%) | Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.5) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($4.8) Wed. Feb 3, 2021($2.3) Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($3.8) Fri. Jan 29, 2021($2.4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 177.64 | 173.36 | 171.28(-0.34) | 166.63(-0.01) | 167.08(0.14) | 167.39 | -1.6 | | -10 | 82(-2.9) | -50 | [-13] | [-1] | [11] | -49 | 150 | DP | 0.1 | OpenShort | | (-14) | 5 | 21 | 5 | 20 | -0.7,19 | 44 | Sample size 50 Avg positive next hour return: 0.95%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces: 166.63(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 171.28(hourly_sma_20 2.32%) 173.36(daily_ema_10 3.57%) 177.64(daily_ema_20 6.12%)
|
| | | 2 | Feb/5 | 11 | 177.64 | 173.36 | 171.86(-0.36) | 166.65(-0.53) | 166.84(-0.09) | 166.45 | -1.7 | | -10 | 85(-0.7) | -50 | [-14] | [-20] | [3] | -59 | 28 | DP | -0.1 | OpenShort | | (-15) | -4 | -18 | 2 | 20 | -1,16 | 44 | | 3 | Feb/5 | 10 | 177.64 | 173.36 | 172.48(-0.31) | 167.53(-0.47) | 166.99(-0.03) | 167.23 | -1.6 | | -10 | 85(0.2) | -50 | [-12] | [-16] | [11] | -58 | 4 | DP | 0 | OpenShort | | (-13) | -1 | 11 | 6 | 20 | -1,17 | 44 | | 4 | Feb/5 | 9 | 177.64 | 173.36 | 173.01(-0.32) | 168.32(-0.52) | 167.04(0.21) | 166.77 | -1.7 | | -10 | 85(1.5) | -50 | [-12] | [-8] | [-1] | -65 | 15 | DT | -0 | OpenShort? | | (-13) | 8 | -17 | 4 | 20 | -1.1,13 | 44 | | 5 | Feb/4 | 15 | 178.28 | 174.76 | 173.57(-0.33) | 169.21(-0.44) | 166.69(0.31) | 167.53 | -1.8 | | -8 | 84(-6.2) | -50 | [-13] | [-3] | [13] | -65 | 61 | DP | 0.2 | OpenShort? | | (-12) | 12 | 30 | 7 | 20 | -1.1,13 | 39 | | | | |
| 6 | Feb/4 | 14 | 178.28 | 174.76 | 174.15(-0.48) | 169.96(-0.55) | 166.18(-0.17) | 166.23 | -2 | | -8 | 90(-0.2) | -50 | [-17] | [-23] | [-8] | -75 | -49 | DT | 0 | HoldShort | | (-15) | -6 | -21 | 11 | -20 | -1.5,13 | 39 | | 7 | Feb/4 | 13 | 178.28 | 174.76 | 174.99(-0.45) | 170.9(-0.53) | 166.46(-0.96) | 167.16 | -1.9 | | -8 | 90(1) | -50 | [-16] | [-50] | [-4] | -78 | -259 | DT | 0.1 | HoldShort | | (-18) | -34 | -8 | 14 | -20 | -1.5,10 | 39 | | 8 | Feb/4 | 12 | 178.28 | 174.76 | 175.77(-0.4) | 171.82(-0.65) | 168.07(-0.9) | 167.52 | -1.8 | | -8 | 89(3.5) | -50 | [-14] | [-49] | [19] | -85 | -310 | DP | -0.1 | OpenShort | | (-18) | -32 | 58 | 14 | -20 | -1.6,5 | 39 | | 9 | Feb/4 | 11 | 178.28 | 174.76 | 176.48(-0.42) | 172.94(-0.88) | 169.59(-1.24) | 165 | -2.2 | | -8 | 86(11.7) | -50 | [-15] | [-65] | [-13] | -108 | -548 | DT | -0.9 | HoldShort | | (-19) | -43 | -0 | -10 | -20 | -2.3,0 | 39 | | 10 | Feb/4 | 10 | 178.28 | 174.76 | 177.23(-0.37) | 174.48(-0.82) | 171.72(-1.16) | 165.01 | -2.2 | | -8 | 74(17.2) | -50 | [-13] | [-61] | [-38] | -119 | -617 | DT | -1.5 | HoldShort | | (-17) | -41 | -59 | -12 | -20 | -2.8,1 | 39 | | | | |
| 11 | Feb/4 | 9 | 178.28 | 174.76 | 177.88(-0.23) | 175.92(-0.65) | 173.74(-0.91) | 167.6 | -1.8 | | -8 | 57(15.4) | -50 | [-8] | [-48] | [-74] | -127 | -577 | DT | -1.8 | HoldShort? | | (-12) | -32 | -167 | -18 | -20 | -3.1,1 | 39 | | 12 | Feb/3 | 15 | 178.63 | 176.5 | 178.29(-0.05) | 177.08(-0.2) | 175.34(-0.12) | 175.25 | -0.6 | | -3 | 41(-1.5) | -20 | [-2] | [-9] | [-1] | -77 | -152 | DT | -0 | HoldShort? | | (-1) | -4 | 3 | -0 | -20 | -1.2,3 | 48 | | 13 | Feb/3 | 14 | 178.63 | 176.5 | 178.37(0.07) | 177.43(-0.16) | 175.56(-0.41) | 175.11 | -0.6 | | -3 | 43(-4.1) | -5 | [3] | [-18] | [-10] | -83 | -342 | DR | -0.2 | HoldShort | | (-2) | -15 | -12 | -9 | -20 | -1.4,2 | 48 | | 14 | Feb/3 | 13 | 178.63 | 176.5 | 178.25(0.09) | 177.71(-0.12) | 176.29(-0.53) | 175.65 | -0.5 | | -3 | 47(-4.4) | -5 | [3] | [-22] | [-3] | -73 | -357 | DR | -0.2 | OpenShort | | (4) | -19 | 12 | -16 | -20 | -1,2 | 48 | | 15 | Feb/3 | 12 | 178.63 | 176.5 | 178.09(0.08) | 177.93(-0.23) | 177.23(-0.49) | 175.11 | -0.6 | | -3 | 51(-3.5) | -15 | [3] | [-22] | [-14] | -76 | -359 | DR | -0.7 | HoldShort | | (3) | -17 | -11 | -31 | -20 | -1.1,2 | 48 | | | | |
| 16 | Feb/3 | 11 | 178.63 | 176.5 | 177.95(0.05) | 178.33(-0.42) | 178.1(-0.4) | 175.6 | -0.5 | | -3 | 55(-1.8) | -35 | [2] | [-22] | [-12] | -55 | -271 | DR | -0.8 | OpenShort | | (3) | -14 | -16 | -31 | -17 | -0.8,15 | 48 | | 17 | Feb/3 | 10 | 178.63 | 176.5 | 177.86(0.04) | 179.08(-0.36) | 178.81(-0.27) | 176.32 | -0.4 | | -3 | 57(-0.9) | -45 | [1] | [-17] | [-23] | -25 | -190 | DR | -0.8 | OpenShort | | (3) | -10 | -52 | -17 | -20 | -0.5,38 | 48 | | 18 | Feb/3 | 9 | 178.63 | 176.5 | 177.79(0.09) | 179.73(-0.16) | 179.3(0.1) | 178.77 | 0 | | -3 | 57(-0.5) | -20 | [3] | [0] | [-12] | 18 | -0 | DR | -0.2 | OpenShort? | | (4) | 4 | -34 | -2 | -4 | 0.3,60 | 48 | | 19 | Feb/2 | 15 | 178.37 | 177.46 | 177.62(0.07) | 180.02(0.02) | 179.13(0.28) | 180.37 | 0.3 | | 1 | 58(4.4) | 30 | [3] | [11] | [8] | 37 | 150 | UT | 0.4 | OpenLong? | | (6) | 10 | 20 | 6 | 8 | 0.9,64 | 48 | | 20 | Feb/2 | 14 | 178.37 | 177.46 | 177.49(0.26) | 179.99(0.08) | 178.63(0.04) | 179.44 | 0.2 | | 1 | 54(-5.6) | 50 | [9] | [5] | [0] | 27 | -126 | UT | 0.3 | OpenLong | | (2) | 1 | 6 | 4 | -20 | 0.6,62 | 48 | | | | |
| 21 | Feb/2 | 13 | 178.37 | 177.46 | 177.03(0.21) | 179.84(0.18) | 178.57(-0.44) | 179.14 | 0.1 | | 1 | 59(-2.8) | 20 | [8] | [-11] | [-3] | 23 | -181 | DR | 0.2 | OpenShort | | (10) | -16 | 8 | -4 | -20 | 0.6,58 | 48 | | 22 | Feb/2 | 12 | 178.37 | 177.46 | 176.65(0.21) | 179.51(0.11) | 179.35(-0.45) | 178.75 | 0.1 | | 1 | 62(-2.3) | 20 | [8] | [-13] | [-0] | 19 | -181 | RG | -0.2 | Wait | | (8) | -16 | 18 | -14 | -20 | 0.6,54 | 48 | | 23 | Feb/2 | 11 | 178.37 | 177.46 | 176.29(0.22) | 179.32(0.3) | 180.16(-0.42) | 177.94 | -0.1 | | 1 | 64(-3.4) | 5 | [8] | [-8] | [-13] | 15 | -216 | DR | -0.6 | OpenShort | | (7) | -15 | 2 | -28 | -20 | 0.4,55 | 48 | | 24 | Feb/2 | 10 | 178.37 | 177.46 | 175.9(0.23) | 178.78(0.3) | 180.91(-0.24) | 177.87 | -0.1 | | 1 | 68(-3.2) | 0 | [8] | [-1] | [-21] | 34 | -162 | DR | -0.8 | OpenShort | | (9) | -9 | -27 | -23 | -20 | 0.5,71 | 48 | | 25 | Feb/2 | 9 | 178.37 | 177.46 | 175.5(0.31) | 178.24(0.38) | 181.35(0.13) | 179.14 | 0.1 | | 1 | 71(-3.2) | -10 | [11] | [14] | [-33] | 61 | -49 | CR | -0.5 | HoldShort? | | (11) | 5 | -82 | -13 | -20 | 0.9,88 | 48 | | | | |
| 26 | Feb/1 | 15 | 177.68 | 177.99 | 174.96(0.43) | 177.57(0.53) | 181.11(0.8) | 183.08 | 0.8 | | 4 | 74(11.1) | 50 | [15] | [44] | [11] | 98 | 245 | UT | 0.5 | OpenLong? | | (17) | 29 | 6 | 2 | 20 | 1.9,100 | 51 | | 27 | Feb/1 | 14 | 177.68 | 177.99 | 174.22(0.5) | 176.63(0.44) | 179.66(0.66) | 182.79 | 0.8 | | 4 | 63(1) | 50 | [18] | [38] | [21] | 103 | 170 | UT | 0.8 | CloseLong | | (17) | 24 | 23 | 7 | 20 | 2.1,100 | 51 | | 28 | Feb/1 | 13 | 177.68 | 177.99 | 173.34(0.42) | 175.85(0.36) | 178.48(1.03) | 181.69 | 0.6 | | 4 | 62(4) | 50 | [15] | [49] | [26] | 100 | 325 | UT | 0.8 | HoldLong | | (19) | 37 | 35 | 14 | 20 | 2,100 | 51 | | 29 | Feb/1 | 12 | 177.68 | 177.99 | 172.62(0.33) | 175.22(0.13) | 176.65(0.86) | 180.04 | 0.4 | | 4 | 58(4.7) | 50 | [12] | [38] | [30] | 91 | 320 | UT | 0.9 | OpenLong | | (15) | 31 | 45 | 10 | 20 | 1.9,93 | 51 | | 30 | Feb/1 | 11 | 177.68 | 177.99 | 172.05(0.28) | 174.99(0.44) | 175.14(0.64) | 177.95 | 0 | | 4 | 53(2.7) | 50 | [10] | [35] | [21] | 83 | 227 | UT | 0.8 | OpenLong | | (11) | 23 | 45 | 22 | 20 | 1.7,90 | 51 | | | | |
| 31 | Feb/1 | 10 | 177.68 | 177.99 | 171.56(0.21) | 174.23(0.25) | 174.03(0.25) | 175.87 | -0.3 | | 4 | 51(1.5) | 45 | [8] | [17] | [-4] | 58 | 108 | CR | 0.6 | HoldShort | | (9) | 9 | -21 | 11 | 15 | 1.3,75 | 51 | | 32 | Feb/1 | 9 | 177.68 | 177.99 | 171.21(0.28) | 173.8(0.32) | 173.6(0.22) | 176.84 | -0.1 | | 4 | 49(2.5) | 50 | [10] | [18] | [38] | 61 | 118 | UT | 1 | OpenLong? | | (10) | 8 | 94 | 10 | 20 | 1.7,68 | 51 | | 33 | Jan/29 | 15 | 176.85 | 177.31 | 170.73(0.19) | 173.25(0.13) | 173.22(-0.33) | 172.58 | -0.6 | | -0 | 47(-1.7) | 5 | [7] | [-10] | [-5] | 18 | -149 | DR | -0.2 | OpenShort? | | (6) | -12 | 3 | -9 | -20 | 0.6,53 | 44 | | 34 | Jan/29 | 14 | 176.85 | 177.31 | 170.4(-0.1) | 173.02(0.16) | 173.79(-0.61) | 172.46 | -0.7 | | -0 | 48(-2.8) | -50 | [-4] | [-23] | [-6] | 25 | 68 | DT | -0.4 | OpenShort | | (7) | -23 | 1 | -13 | -20 | 0.6,60 | 44 | | 35 | Jan/29 | 13 | 176.85 | 177.31 | 170.57(-0.12) | 172.75(0.24) | 174.85(0.24) | 172.41 | -0.7 | | -0 | 51(-3.1) | -50 | [-5] | [11] | [-16] | 30 | 288 | RG | -0.7 | Wait | | (-4) | 9 | -29 | -9 | -20 | 0.5,67 | 44 | | | | |
| 36 | Jan/29 | 12 | 176.85 | 177.31 | 170.77(-0.08) | 172.34(0.32) | 174.43(0.25) | 173.73 | -0.5 | | -0 | 54(-2.5) | -35 | [-3] | [13] | [-10] | 45 | 312 | RG | -0.2 | Wait | | (-3) | 10 | -26 | -5 | -10 | 0.8,75 | 44 | | 37 | Jan/29 | 11 | 176.85 | 177.31 | 170.91(-0.04) | 171.8(0.56) | 173.99(0.41) | 174.93 | -0.3 | | -0 | 57(-1.4) | -15 | [-2] | [24] | [0] | 64 | 381 | RG | 0.2 | Wait | | (-2) | 16 | -11 | 19 | 10 | 1.1,86 | 44 | | 38 | Jan/29 | 10 | 176.85 | 177.31 | 170.98(-0.06) | 170.84(0.49) | 173.29(0.61) | 175.43 | -0.2 | | -0 | 58(-1.8) | -30 | [-2] | [30] | [-7] | 56 | 472 | RG | 0.6 | Wait | | (-1) | 23 | -50 | 18 | 20 | 1.2,76 | 44 | | 39 | Jan/29 | 9 | 176.85 | 177.31 | 171.07(0.01) | 170.01(0.54) | 172.24(0.93) | 177.75 | 0.1 | | -0 | 60(0.6) | 25 | [0] | [44] | [76] | 61 | 610 | UT | 1.4 | OpenLong? | | (1) | 35 | 167 | 23 | 20 | 1.7,68 | 44 | | 40 | Jan/28 | 15 | 176.75 | 178.65 | 171.05(-0.23) | 169.1(0.12) | 170.65(0.23) | 170.31 | -0.9 | | 2 | 59(-1.7) | -40 | [-9] | [7] | [-5] | 8 | 245 | RG | -0.1 | Wait? | | (-8) | 9 | -27 | 11 | 20 | -0.2,63 | 44 | | | | |
| 41 | Jan/28 | 14 | 176.75 | 178.65 | 171.44(-0.25) | 168.9(0.17) | 170.26(0.39) | 171.53 | -0.8 | | 2 | 61(-5.6) | -10 | [-9] | [14] | [9] | 2 | 353 | UR | 0.3 | SmallShort | | (-8) | 15 | 3 | 13 | 20 | 0,52 | 44 | | 42 | Jan/28 | 13 | 176.75 | 178.65 | 171.86(-0.28) | 168.62(0.25) | 169.6(0.71) | 171.4 | -0.8 | | 2 | 67(-5.7) | 5 | [-11] | [27] | [16] | -8 | 421 | UR | 0.4 | SmallShort | | (-10) | 27 | 26 | 16 | 20 | -0.1,45 | 44 | | 43 | Jan/28 | 12 | 176.75 | 178.65 | 172.34(-0.31) | 168.2(0.24) | 168.4(0.37) | 170.22 | -0.9 | | 2 | 72(-4.5) | -5 | [-12] | [14] | [8] | -25 | 276 | UR | 0.4 | SmallShort | | (-12) | 14 | 10 | 13 | 20 | -0.4,35 | 44 | | 44 | Jan/28 | 11 | 176.75 | 178.65 | 172.88(-0.32) | 167.79(-0.36) | 167.79(0.14) | 169.79 | -1 | | 2 | 77(-3.3) | 10 | [-12] | [-6] | [26] | -36 | 168 | RG | 0.4 | Wait | | (-13) | 5 | 33 | 15 | 20 | -0.6,29 | 44 | | 45 | Jan/28 | 10 | 176.75 | 178.65 | 173.43(-0.37) | 168.39(-0.48) | 167.56(0.01) | 168.34 | -1.2 | | 2 | 80(-1.6) | -15 | [-14] | [-14] | [9] | -57 | 77 | DP | 0.1 | OpenShort | | (-15) | 0 | 2 | 6 | 20 | -0.9,16 | 44 | | | | |
| 46 | Jan/28 | 9 | 176.75 | 178.65 | 174.07(-0.42) | 169.2(-0.49) | 167.54(-0.05) | 168.27 | -1.2 | | 2 | 82(-2.1) | 10 | [-16] | [-17] | [28] | -65 | 68 | RG | 0.1 | Wait? | | (-15) | -2 | 67 | 1 | 20 | -1,10 | 44 | | 47 | Jan/27 | 15 | 176.56 | 179.78 | 174.8(-0.52) | 170.03(-0.64) | 167.63(-0.22) | 165.38 | -1.6 | | 2 | 84(3.6) | -50 | [-20] | [-28] | [-18] | -82 | -81 | DT | -0.4 | OpenShort? | | (-20) | -8 | -41 | -1 | -20 | -1.6,8 | 48 | | 48 | Jan/27 | 14 | 176.56 | 179.78 | 175.71(-0.39) | 171.13(-0.58) | 168(0.12) | 167.17 | -1.3 | | 2 | 80(3.5) | -50 | [-14] | [-13] | [-18] | -75 | -89 | DT | -0.1 | OpenShort | | (-19) | 4 | -33 | -25 | -20 | -1.5,13 | 48 | | 49 | Jan/27 | 13 | 176.56 | 179.78 | 176.41(-0.34) | 172.13(-0.5) | 167.79(-0.85) | 168.64 | -1.1 | | 2 | 77(3.3) | -50 | [-12] | [-46] | [-4] | -69 | -317 | DT | 0.2 | OpenShort | | (-14) | -31 | 9 | -23 | -20 | -1.4,16 | 48 | | 50 | Jan/27 | 12 | 176.56 | 179.78 | 177(-0.36) | 172.99(-0.58) | 169.23(-0.95) | 168.24 | -1.2 | | 2 | 73(4.8) | -50 | [-13] | [-51] | [-14] | -80 | -372 | DT | -0.2 | OpenShort | | (-14) | -35 | -11 | -27 | -20 | -1.7,13 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|