|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $143.5000 One month high (close): $167.2100
PTON Daily Change: -5.77% Daily StdDev 4.67% PTON EMA_5_Trend: 0.3% 10Minute StdDev: $3.9935
Latest Price : $148.45(-5.77%) | Tue. Feb 9, 2021($1.8) Mon. Feb 8, 2021($1.9) Fri. Feb 5, 2021($4.5) Thu. Feb 4, 2021($3.9) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($1.7)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 153.21 | 148.86 | 149.69(-0.11) | 151.71(-0.18) | 151.91(-1.34) | 144.39 | -1.3 | | -6 | 56(2.6) | -50 | [-2] | [-32] | [-42] | -52 | -580 | DT | -2 | OpenShort | | (-3) | -29 | -28 | -53 | -20 | -1.4,33 | 42 | Sample size 26 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -1.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.86(daily_ema_10 3.1%) 149.69(hourly_sma_20 3.67%) 151.71(hourly_sma_10 5.07%) 153.21(daily_ema_20 6.11%)
|
| | | 2 | Feb/5 | 9 | 153.21 | 148.86 | 149.69(0) | 151.98(-0.06) | 153.97(-0.92) | 146.38 | -1 | | -6 | 53(-0.2) | -50 | [0] | [-22] | [-73] | -8 | -465 | DR | -2.2 | OpenShort? | | (-1) | -20 | -142 | -39 | -20 | -1,67 | 42 | | 3 | Feb/4 | 15 | 153.52 | 149.9 | 149.84(0.31) | 152.07(0.63) | 155.4(0.65) | 157.1 | 0.6 | | -2 | 54(5.3) | 35 | [7] | [23] | [8] | 103 | 331 | UT | 0.5 | HoldLong? | | (8) | 14 | 5 | -5 | 20 | 2.1,100 | 41 | | 4 | Feb/4 | 14 | 153.52 | 149.9 | 149.38(0.32) | 151.12(0.56) | 154.4(0.77) | 156.73 | 0.5 | | -2 | 48(7.1) | 50 | [7] | [25] | [18] | 108 | 356 | UT | 0.7 | HoldLong | | (7) | 17 | 24 | -5 | 20 | 2.3,100 | 41 | | 5 | Feb/4 | 13 | 153.52 | 149.9 | 148.9(0.28) | 150.27(0.51) | 153.21(1.12) | 154.93 | 0.2 | | -2 | 41(5.2) | 40 | [6] | [31] | [10] | 108 | 400 | UT | 0.6 | HoldLong | | (6) | 24 | 3 | 4 | 20 | 2.3,100 | 41 | | | | |
| 6 | Feb/4 | 12 | 153.52 | 149.9 | 148.48(0.3) | 149.51(0.41) | 151.52(1.02) | 154.7 | 0.2 | | -2 | 36(6.4) | 50 | [6] | [28] | [19] | 118 | 372 | UT | 1.4 | HoldLong | | (6) | 22 | 16 | 13 | 20 | 2.7,100 | 41 | | 7 | Feb/4 | 11 | 153.52 | 149.9 | 148.03(0.24) | 148.9(0.44) | 150(0.84) | 153.55 | 0 | | -2 | 30(6.9) | 40 | [5] | [24] | [26] | 123 | 341 | UT | 1.9 | HoldLong | | (6) | 18 | 20 | 55 | 20 | 2.9,100 | 41 | | 8 | Feb/4 | 10 | 153.52 | 149.9 | 147.67(0.16) | 148.24(0.32) | 148.74(0.61) | 152.11 | -0.2 | | -2 | 23(6.3) | 35 | [3] | [18] | [21] | 96 | 295 | UT | 2.3 | OpenLong | | (4) | 13 | 18 | 34 | 20 | 3,71 | 41 | | 9 | Feb/4 | 9 | 153.52 | 149.9 | 147.43(0.1) | 147.77(0.19) | 147.84(0.34) | 150.79 | -0.4 | | -2 | 16(4.9) | 40 | [2] | [10] | [32] | 80 | 216 | UT | 2.8 | OpenLong? | | (3) | 7 | 62 | 21 | 20 | 3.2,50 | 41 | | 10 | Feb/3 | 15 | 152.85 | 149.77 | 147.29(-0.01) | 147.48(-0.12) | 147.33(-0.12) | 146.46 | -0.9 | | -4 | 11(0.7) | -40 | [-0] | [-5] | [-9] | -43 | -84 | DT | -1.2 | OpenShort? | | (-1) | -3 | -9 | -25 | -20 | -1.1,35 | 29 | | | | |
| 11 | Feb/3 | 14 | 152.85 | 149.77 | 147.31(0.04) | 147.66(-0.05) | 147.51(-0.2) | 147.07 | -0.9 | | -4 | 11(-0.7) | -30 | [1] | [-6] | [-6] | -6 | -116 | DR | -0.6 | OpenShort | | (0) | -4 | -3 | -22 | -19 | -0.3,52 | 29 | | 12 | Feb/3 | 13 | 152.85 | 149.77 | 147.26(0.07) | 147.73(0.08) | 147.81(0.04) | 147.29 | -0.8 | | -4 | 11(-1.6) | -15 | [2] | [1] | [-5] | 17 | -62 | CR | -0.7 | HoldShort | | (1) | 1 | -4 | -4 | -20 | 0,67 | 29 | | 13 | Feb/3 | 12 | 152.85 | 149.77 | 147.16(0.13) | 147.61(-0.03) | 147.75(0.03) | 147.58 | -0.8 | | -4 | 13(-3.8) | -10 | [3] | [0] | [-5] | 33 | -99 | DR | -0.2 | OpenShort | | (2) | 1 | -10 | -9 | 1 | 0.5,70 | 29 | | 14 | Feb/3 | 11 | 152.85 | 149.77 | 146.97(0.08) | 147.65(0.09) | 147.7(0.04) | 148.27 | -0.7 | | -4 | 17(0.4) | -10 | [2] | [1] | [7] | 60 | 18 | RG | 0.5 | Wait | | (3) | 1 | 13 | 11 | 12 | 1.1,82 | 29 | | 15 | Feb/3 | 10 | 152.85 | 149.77 | 146.86(-0.01) | 147.52(0.05) | 147.63(-0.13) | 147.32 | -0.8 | | -4 | 16(-0.1) | -40 | [-0] | [-3] | [-9] | 29 | 6 | DT | -0.3 | OpenShort | | (1) | -3 | -18 | -7 | -20 | 0.4,69 | 29 | | | | |
| 16 | Feb/3 | 9 | 152.85 | 149.77 | 146.87(0.1) | 147.44(0.19) | 147.82(0.12) | 148.57 | -0.6 | | -4 | 17(0.7) | -0 | [2] | [4] | [8] | 61 | 44 | RG | 0.7 | Wait? | | (1) | 3 | 22 | -3 | 11 | 1.5,73 | 29 | | 17 | Feb/2 | 15 | 152.98 | 150.62 | 146.73(0.05) | 147.16(0.04) | 147.65(0.11) | 146.99 | -0.9 | | -2 | 16(-0.5) | -10 | [1] | [3] | [-5] | 26 | -4 | CR | -0.6 | HoldShort? | | (1) | 2 | -5 | -13 | -14 | 0.2,71 | 44 | | 18 | Feb/2 | 14 | 152.98 | 150.62 | 146.66(-0.04) | 147.16(-0) | 147.48(-0.08) | 147.35 | -0.8 | | -2 | 16(-1) | -20 | [-1] | [-2] | [-2] | 51 | 74 | DT | -0.1 | OpenShort | | (1) | -2 | -8 | -1 | 11 | 0.6,86 | 44 | | 19 | Feb/2 | 13 | 152.98 | 150.62 | 146.72(-0.02) | 147.16(0) | 147.59(0.13) | 147.94 | -0.7 | | -2 | 17(-0.6) | -5 | [-0] | [2] | [5] | 70 | 133 | UR | 0.3 | SmallShort | | (-0) | 3 | -4 | 19 | 20 | 1,95 | 44 | | 20 | Feb/2 | 12 | 152.98 | 150.62 | 146.75(-0.01) | 147.09(0.09) | 147.41(0.23) | 148.24 | -0.7 | | -2 | 18(-0.3) | -10 | [-0] | [5] | [6] | 64 | 167 | UR | 0.7 | SmallShort | | (-0) | 5 | 7 | 5 | 20 | 1.2,84 | 44 | | | | |
| 21 | Feb/2 | 11 | 152.98 | 150.62 | 146.76(0.01) | 146.95(0.11) | 147.07(0.27) | 147.73 | -0.8 | | -2 | 18(0.2) | 15 | [0] | [7] | [11] | 54 | 132 | UT | 0.5 | OpenLong | | (-1) | 6 | 23 | 12 | 16 | 0.8,84 | 44 | | 22 | Feb/2 | 10 | 152.98 | 150.62 | 146.75(0.04) | 146.78(0.06) | 146.67(-0.03) | 146.14 | -1 | | -2 | 18(-0.8) | -30 | [1] | [-0] | [-11] | 13 | -93 | DR | -0.4 | OpenShort | | (-1) | -1 | -25 | 4 | -20 | -0.5,75 | 44 | | 23 | Feb/2 | 9 | 152.98 | 150.62 | 146.69(0.03) | 146.7(0.28) | 146.71(0.09) | 147.92 | -0.8 | | -2 | 19(0.4) | -0 | [1] | [5] | [8] | 50 | 75 | RG | 1 | SmallShort? | | (2) | 2 | 13 | 19 | 1 | 1,75 | 44 | | 24 | Feb/1 | 15 | 152.96 | 150.93 | 146.64(0.05) | 146.29(0.07) | 146.59(-0.12) | 147 | -0.9 | | -3 | 18(0) | -5 | [1] | [-3] | [3] | 17 | -66 | RG | 0.3 | Wait? | | (0) | -3 | 6 | -1 | 18 | 0.3,59 | 48 | | 25 | Feb/1 | 14 | 152.96 | 150.93 | 146.57(0.08) | 146.19(-0.07) | 146.77(-0.05) | 146.54 | -0.9 | | -3 | 18(-1.6) | -5 | [2] | [-3] | [4] | 1 | -96 | RG | -0.2 | Wait | | (1) | -1 | 11 | -12 | 20 | -0,51 | 48 | | | | |
| 26 | Feb/1 | 13 | 152.96 | 150.93 | 146.45(-0.05) | 146.3(0.01) | 146.84(-0.04) | 145.76 | -1.1 | | -3 | 20(0) | -40 | [-1] | [-2] | [-7] | -7 | -7 | DT | -0.8 | OpenShort | | (1) | -1 | -8 | -14 | -20 | -0.5,56 | 48 | | 27 | Feb/1 | 12 | 152.96 | 150.93 | 146.52(-0.07) | 146.29(0.04) | 146.89(0.14) | 146.33 | -1 | | -3 | 20(-0.9) | -30 | [-2] | [2] | [-4] | 19 | 100 | RG | -0.4 | Wait | | (-1) | 3 | -14 | 7 | -7 | -0.1,71 | 48 | | 28 | Feb/1 | 11 | 152.96 | 150.93 | 146.62(-0.06) | 146.22(-0.09) | 146.68(0.47) | 147.3 | -0.8 | | -3 | 21(-1.2) | -5 | [-1] | [8] | [7] | 37 | 232 | UR | 0.4 | SmallShort | | (-1) | 10 | -9 | 25 | 20 | 0.5,74 | 48 | | 29 | Feb/1 | 10 | 152.96 | 150.93 | 146.71(-0.05) | 146.35(-0.04) | 145.99(0.26) | 147.91 | -0.7 | | -3 | 22(-1.5) | -5 | [-1] | [4] | [16] | 36 | 200 | UR | 1.3 | SmallShort | | (-1) | 6 | 15 | 27 | 20 | 0.8,66 | 48 | | 30 | Feb/1 | 9 | 152.96 | 150.93 | 146.79(-0.04) | 146.41(-0.11) | 145.61(-0.1) | 146.88 | -0.9 | | -3 | 24(-0.5) | -5 | [-1] | [-5] | [11] | -1 | 29 | RG | 0.8 | SmallShort? | | (-2) | -2 | 12 | 17 | 20 | 0.1,47 | 48 | | | | |
| 31 | Jan/29 | 15 | 153.27 | 152.02 | 146.85(0.14) | 146.58(-0.09) | 145.76(0.05) | 146.05 | -1.1 | | -4 | 24(-4.8) | 0 | [3] | [-1] | [2] | -37 | -179 | RG | 0.2 | Wait? | | (-2) | 1 | 11 | -7 | -6 | -0.5,26 | 42 | | 32 | Jan/29 | 14 | 153.27 | 152.02 | 146.64(-0.11) | 146.72(0.02) | 145.69(-0.05) | 145.28 | -1.2 | | -4 | 29(-0.2) | -25 | [-2] | [-4] | [-2] | -44 | 6 | DT | -0.2 | OpenShort | | (3) | -1 | 21 | -17 | -20 | -0.7,24 | 42 | | 33 | Jan/29 | 13 | 153.27 | 152.02 | 146.81(-0.17) | 146.69(-0.21) | 145.77(-0.64) | 143.82 | -1.4 | | -4 | 29(1.2) | -50 | [-4] | [-19] | [-20] | -53 | -191 | DT | -1 | OpenShort | | (-4) | -14 | -32 | -13 | -20 | -1.5,35 | 42 | | 34 | Jan/29 | 12 | 153.27 | 152.02 | 147.06(-0.08) | 147(0.03) | 146.71(-0.34) | 146.04 | -1.1 | | -4 | 28(-0.2) | -50 | [-2] | [-9] | [-12] | -17 | -75 | DT | -0.3 | OpenShort | | (-2) | -7 | -22 | -4 | -20 | -0.5,46 | 42 | | 35 | Jan/29 | 11 | 153.27 | 152.02 | 147.18(-0.1) | 146.95(0.24) | 147.21(-0.13) | 147.59 | -0.8 | | -4 | 28(-2) | -25 | [-2] | [-3] | [5] | 6 | 97 | DP | 0.2 | OpenShort | | (-1) | -3 | 27 | -12 | -17 | 0.2,51 | 42 | | | | |
| 36 | Jan/29 | 10 | 153.27 | 152.02 | 147.33(-0.18) | 146.61(-0.09) | 147.4(-0.23) | 145.72 | -1.1 | | -4 | 30(-1.6) | -40 | [-4] | [-9] | [-4] | -14 | 14 | DT | -0.8 | OpenShort | | (-4) | -5 | 1 | -15 | -20 | -0.8,56 | 42 | | 37 | Jan/29 | 9 | 153.27 | 152.02 | 147.59(-0.28) | 146.74(-0.19) | 147.75(0.1) | 145.66 | -1.1 | | -4 | 32(-5) | -50 | [-6] | [-3] | [-15] | -5 | 177 | DT | -1 | OpenShort? | | (-4) | 2 | -40 | -5 | -11 | -0.9,68 | 42 | | 38 | Jan/28 | 15 | 153.73 | 153.89 | 148(-0.23) | 147.02(-0.03) | 147.61(0.22) | 148.53 | -0.8 | | -2 | 37(-7.8) | -20 | [-5] | [1] | [9] | 42 | 332 | UR | 0.4 | SmallShort? | | (-4) | 5 | -1 | 17 | 20 | 0.2,87 | 46 | | 39 | Jan/28 | 14 | 153.73 | 153.89 | 148.33(-0.3) | 147.07(-0.06) | 147.29(0.41) | 148.57 | -0.8 | | -2 | 45(-9.3) | -20 | [-6] | [4] | [11] | 32 | 427 | UR | 0.4 | SmallShort | | (-5) | 9 | 1 | 24 | 20 | 0.1,79 | 46 | | 40 | Jan/28 | 13 | 153.73 | 153.89 | 148.78(-0.35) | 147.16(0.02) | 146.7(0.61) | 148.51 | -0.8 | | -2 | 54(-9.5) | -20 | [-7] | [9] | [12] | 10 | 483 | UR | 0.5 | SmallShort | | (-7) | 13 | 15 | 15 | 20 | -0.1,62 | 46 | | | | |
| 41 | Jan/28 | 12 | 153.73 | 153.89 | 149.31(-0.4) | 147.13(0.38) | 145.81(0.05) | 147.46 | -0.9 | | -2 | 63(-8) | -30 | [-8] | [1] | [9] | -10 | 297 | UR | 0.4 | SmallShort | | (-8) | 1 | 36 | 13 | -20 | -0.4,50 | 46 | | 42 | Jan/28 | 11 | 153.73 | 153.89 | 149.91(-0.54) | 146.57(-0.24) | 145.74(-0.48) | 144.96 | -1.3 | | -2 | 71(-6.8) | -50 | [-11] | [-18] | [-10] | -39 | 91 | DT | -0.2 | OpenShort | | (-11) | -10 | -28 | 6 | -20 | -1,36 | 46 | | 43 | Jan/28 | 10 | 153.73 | 153.89 | 150.73(-0.46) | 146.93(-0.13) | 146.44(-0.28) | 146.93 | -1 | | -2 | 78(-5.4) | -35 | [-10] | [-12] | [9] | -35 | 138 | DP | 0.1 | OpenShort | | (-10) | -6 | 19 | 1 | 20 | -0.7,33 | 46 | | 44 | Jan/28 | 9 | 153.73 | 153.89 | 151.42(-0.62) | 147.11(-0.2) | 146.84(-0.54) | 145.62 | -1.2 | | -2 | 84(-8) | -50 | [-13] | [-19] | [4] | -49 | 109 | DP | -0.2 | OpenShort? | | (-11) | -11 | 22 | -5 | -20 | -1,26 | 46 | | 45 | Jan/27 | 15 | 154.01 | 156.01 | 152.37(-0.63) | 147.41(-0.43) | 147.63(-0.55) | 144.1 | -1.6 | | -0 | 92(-6) | -50 | [-13] | [-21] | [-20] | -56 | -46 | DT | -0.6 | OpenShort? | | (-15) | -12 | -42 | -6 | -20 | -1.4,29 | 54 | | | | |
| 46 | Jan/27 | 14 | 154.01 | 156.01 | 153.34(-0.4) | 148.05(-0.26) | 148.45(0.72) | 147.08 | -1.1 | | -0 | 98(0.5) | -25 | [-8] | [9] | [-5] | -39 | 174 | RG | -0.2 | Wait | | (-12) | 15 | -20 | 4 | 7 | -1,36 | 54 | | 47 | Jan/27 | 13 | 154.01 | 156.01 | 153.96(-0.32) | 148.44(-0.36) | 147.39(-0.02) | 148.48 | -0.9 | | -0 | 97(1) | -10 | [-7] | [-7] | [6] | -34 | -44 | DP | 0.2 | OpenShort | | (-8) | -0 | -6 | 12 | 20 | -0.9,39 | 54 | | 48 | Jan/27 | 12 | 154.01 | 156.01 | 154.46(-0.32) | 148.98(-0.42) | 147.41(0.02) | 148.94 | -0.8 | | -0 | 96(1.1) | -15 | [-7] | [-7] | [2] | -37 | -34 | DP | 0.2 | OpenShort | | (-7) | 0 | -9 | -12 | 20 | -0.9,36 | 54 | | 49 | Jan/27 | 11 | 154.01 | 156.01 | 154.95(-0.28) | 149.6(-0.53) | 147.38(0.13) | 149.56 | -0.7 | | -0 | 95(1.4) | 10 | [-6] | [-6] | [13] | -50 | -34 | RG | 0.4 | Wait | | (-7) | 3 | 19 | -17 | 20 | -0.9,23 | 54 | | 50 | Jan/27 | 10 | 154.01 | 156.01 | 155.38(-0.31) | 150.4(-0.71) | 147.19(-0.31) | 148.2 | -0.9 | | -0 | 94(3.4) | 25 | [-7] | [-17] | [32] | -69 | -225 | RG | 0.2 | Wait | | (-7) | -7 | 94 | -23 | 20 | -1.2,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|