|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $150.4600 One month high (close): $165.6100
CCI Daily Change: -0.53% Daily StdDev 1.34% CCI EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $162.26(-0.53%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 159.19 | 162.09 | 162.99(-0.04) | 163(-0.04) | 162.59(-0.04) | 162.45 | 0.8 | | 13 | 13(-7.8) | 20 | [-3] | [-4] | [-6] | -51 | 3 | RG | -0.3 | Wait? | | (-1) | -3 | -11 | -2 | -17 | -1,24 | 62 | Sample size 48 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.09(daily_ema_10 -0.22%) 159.19(daily_ema_20 -2.01%)
Resistance Levels: 162.99(weak_hourly_sma_20 0.33%) 163(weak_hourly_sma_10 0.34%)
|
| | | 2 | Feb/5 | 14 | 159.19 | 162.09 | 163.05(-0.11) | 163.06(-0.03) | 162.66(0.03) | 162.71 | 0.9 | | 13 | 21(-7.3) | 5 | [-8] | [1] | [-1] | -32 | 105 | RG | 0.1 | Wait | | (-2) | 2 | -6 | 9 | -6 | -0.4,28 | 62 | | 3 | Feb/5 | 13 | 159.19 | 162.09 | 163.22(-0.13) | 163.11(-0.02) | 162.62(-0.09) | 162.86 | 0.9 | | 13 | 28(-4.3) | -5 | [-10] | [-8] | [2] | -38 | 94 | RG | 0.2 | Wait | | (-7) | -7 | 7 | 1 | -9 | -0.3,20 | 62 | | 4 | Feb/5 | 12 | 159.19 | 162.09 | 163.43(-0.12) | 163.14(0.03) | 162.76(-0.19) | 162.7 | 0.9 | | 13 | 32(-2.2) | 15 | [-9] | [-14] | [5] | -46 | 38 | RG | -0 | Wait | | (-9) | -14 | 20 | -1 | -20 | -0.6,19 | 62 | | 5 | Feb/5 | 11 | 159.19 | 162.09 | 163.62(-0.12) | 163.09(-0.08) | 163.06(-0.21) | 162.23 | 0.7 | | 13 | 34(0.4) | -25 | [-9] | [-19] | [-13] | -60 | -8 | DT | -0.6 | OpenShort | | (-10) | -16 | -25 | -17 | -18 | -1,15 | 62 | | | | |
| 6 | Feb/5 | 10 | 159.19 | 162.09 | 163.81(-0.07) | 163.21(-0.02) | 163.41(-0.03) | 162.8 | 0.9 | | 13 | 34(-0.6) | 30 | [-5] | [-3] | [1] | -42 | 7 | RG | -0.4 | Wait | | (-8) | -2 | 13 | -9 | -15 | -0.7,26 | 62 | | 7 | Feb/5 | 9 | 159.19 | 162.09 | 163.93(-0.09) | 163.24(-0.03) | 163.46(-0.08) | 162.51 | 0.8 | | 13 | 35(0.4) | -10 | [-7] | [-7] | [-18] | -44 | -16 | DT | -0.7 | OpenShort? | | (-6) | -6 | -46 | -6 | -20 | -1,31 | 62 | | 8 | Feb/4 | 15 | 158.71 | 161.78 | 164.08(-0.05) | 163.29(0.03) | 163.59(0.05) | 163.58 | 1.1 | | 15 | 34(1.4) | 25 | [-4] | [6] | [-6] | -10 | 35 | RG | -0 | Wait? | | (-5) | 4 | -26 | 13 | 6 | -0.4,50 | 68 | | 9 | Feb/4 | 14 | 158.71 | 161.78 | 164.16(0.01) | 163.24(0.07) | 163.51(0.24) | 164.19 | 1.3 | | 15 | 33(-0.3) | 50 | [1] | [23] | [7] | -15 | 54 | UT | 0.5 | OpenLong | | (-2) | 18 | 9 | 13 | 20 | 0,35 | 68 | | 10 | Feb/4 | 13 | 158.71 | 161.78 | 164.14(0.02) | 163.12(0.09) | 163.11(0.06) | 163.97 | 1.2 | | 15 | 33(-0.4) | 50 | [2] | [10] | [16] | -27 | -16 | UT | 0.6 | OpenLong | | (1) | 5 | 39 | 9 | 16 | -0.1,26 | 68 | | | | |
| 11 | Feb/4 | 12 | 158.71 | 161.78 | 164.14(0) | 162.98(-0.04) | 163.11(-0) | 163.06 | 1 | | 15 | 33(0.4) | 50 | [0] | [1] | [1] | -48 | -60 | UR | 0 | SmallShort | | (-1) | -0 | -4 | 8 | 13 | -0.7,20 | 68 | | 12 | Feb/4 | 11 | 158.71 | 161.78 | 164.11(-0.02) | 163.04(-0.19) | 163.02(0.02) | 163.16 | 1 | | 15 | 33(0.4) | 50 | [-2] | [-4] | [3] | -54 | -33 | RG | 0.1 | Wait | | (0) | 2 | -1 | -3 | 20 | -0.7,14 | 68 | | 13 | Feb/4 | 10 | 158.71 | 161.78 | 164.14(-0.03) | 163.34(-0.23) | 162.98(0.01) | 163.17 | 1 | | 15 | 33(-0.9) | 50 | [-2] | [-6] | [17] | -54 | -26 | RG | 0.1 | Wait | | (-1) | 1 | 42 | -2 | 20 | -0.7,14 | 68 | | 14 | Feb/4 | 9 | 158.71 | 161.78 | 164.18(-0.01) | 163.71(-0.27) | 162.97(-0.1) | 162.2 | 0.8 | | 15 | 34(-7.7) | 10 | [-1] | [-16] | [-21] | -73 | -137 | RG | -0.5 | Wait? | | (-4) | -8 | -56 | -9 | -11 | -1.4,12 | 68 | | 15 | Feb/3 | 15 | 158.14 | 161.41 | 164.19(0.14) | 164.15(-0.16) | 163.13(0.12) | 163.49 | 1.2 | | 14 | 41(-5.2) | 50 | [10] | [8] | [7] | -45 | -156 | UT | 0.2 | OpenLong? | | (3) | 9 | 18 | 0 | 8 | -0.4,15 | 71 | | | | |
| 16 | Feb/3 | 14 | 158.14 | 161.41 | 163.97(0.12) | 164.41(-0.12) | 162.94(-0.07) | 163.08 | 1.1 | | 14 | 46(-7) | 50 | [9] | [-6] | [-2] | -48 | -195 | DR | 0.1 | OpenShort | | (9) | -5 | 5 | -7 | -20 | -0.4,12 | 71 | | 17 | Feb/3 | 13 | 158.14 | 161.41 | 163.77(0.14) | 164.61(-0.16) | 163.06(-0.39) | 162.97 | 1.1 | | 14 | 53(-6.8) | 50 | [10] | [-30] | [-7] | -46 | -300 | DR | -0 | OpenShort | | (9) | -29 | -6 | -14 | -20 | -0.3,12 | 71 | | 18 | Feb/3 | 12 | 158.14 | 161.41 | 163.54(0.17) | 164.87(-0.13) | 163.7(-0.46) | 163.1 | 1.1 | | 14 | 60(-5.7) | 50 | [13] | [-34] | [-7] | -46 | -330 | DR | -0.2 | OpenShort | | (11) | -34 | 4 | -26 | -20 | -0.2,9 | 71 | | 19 | Feb/3 | 11 | 158.14 | 161.41 | 163.27(0.16) | 165.09(-0.04) | 164.46(-0.43) | 163.02 | 1.1 | | 14 | 66(-5.1) | 50 | [12] | [-29] | [-5] | -28 | -303 | DR | -0.5 | OpenShort | | (12) | -32 | 22 | -34 | -20 | -0.1,25 | 71 | | 20 | Feb/3 | 10 | 158.14 | 161.41 | 163.01(0.15) | 165.16(-0.04) | 165.17(-0.43) | 162.52 | 1 | | 14 | 71(-5.1) | 50 | [11] | [-29] | [-30] | -5 | -301 | DR | -0.9 | OpenShort | | (11) | -32 | -49 | -30 | -20 | -0.2,50 | 71 | | | | |
| 21 | Feb/3 | 9 | 158.14 | 161.41 | 162.76(0.2) | 165.23(0.03) | 165.89(-0.17) | 163.67 | 1.3 | | 14 | 76(-5.2) | 40 | [15] | [-6] | [-45] | 32 | -196 | DR | -0.7 | OpenShort? | | (14) | -13 | -108 | -18 | -20 | 0.3,74 | 71 | | 22 | Feb/2 | 15 | 157.74 | 161 | 162.43(0.3) | 165.18(0.15) | 166.17(0.08) | 166.21 | 2 | | 16 | 81(-2.5) | 50 | [22] | [20] | [-9] | 75 | -64 | CR | 0 | HoldShort? | | (21) | 6 | -27 | -4 | 11 | 1.1,97 | 79 | | 23 | Feb/2 | 14 | 157.74 | 161 | 161.94(0.27) | 164.94(0.17) | 166.04(0.2) | 166.86 | 2.2 | | 16 | 84(3.3) | 50 | [20] | [29] | [8] | 85 | 67 | UT | 0.2 | OpenLong | | (24) | 15 | 11 | 1 | 20 | 1.4,100 | 79 | | 24 | Feb/2 | 13 | 157.74 | 161 | 161.5(0.24) | 164.65(0.25) | 165.71(0.34) | 166.59 | 2.1 | | 16 | 81(4.5) | 50 | [18] | [42] | [8] | 86 | 155 | UT | 0.3 | OpenLong | | (20) | 25 | 20 | -3 | 20 | 1.5,98 | 79 | | 25 | Feb/2 | 12 | 157.74 | 161 | 161.11(0.2) | 164.23(0.43) | 165.15(0.35) | 166.12 | 2 | | 16 | 76(4.7) | 50 | [15] | [49] | [14] | 88 | 191 | UT | 0.3 | OpenLong | | (17) | 26 | 45 | -2 | -10 | 1.6,98 | 79 | | | | |
| 26 | Feb/2 | 11 | 157.74 | 161 | 160.78(0.16) | 163.52(0.36) | 164.58(0.24) | 165.06 | 1.7 | | 16 | 71(3.6) | 50 | [12] | [37] | [-8] | 83 | 165 | CR | 0.2 | OpenShort | | (12) | 18 | -23 | 1 | -11 | 1.4,98 | 79 | | 27 | Feb/2 | 10 | 157.74 | 161 | 160.52(0.19) | 162.93(0.45) | 164.18(0.21) | 165.59 | 1.9 | | 16 | 68(5.2) | 50 | [14] | [39] | [7] | 94 | 174 | UT | 0.5 | OpenLong | | (13) | 16 | 16 | 4 | 17 | 1.8,99 | 79 | | 28 | Feb/2 | 9 | 157.74 | 161 | 160.21(0.2) | 162.2(0.46) | 163.83(0.15) | 165.21 | 1.8 | | 16 | 63(4.8) | 50 | [15] | [35] | [24] | 93 | 138 | UT | 0.5 | OpenLong? | | (13) | 11 | 63 | 2 | 20 | 1.9,95 | 79 | | 29 | Feb/1 | 15 | 157.18 | 160.33 | 159.89(0.19) | 161.45(0.37) | 163.59(0.17) | 163.75 | 1.7 | | 14 | 58(-1.7) | 50 | [14] | [33] | [7] | 81 | 84 | UT | 0.1 | HoldLong? | | (11) | 13 | 20 | -9 | 19 | 1.6,91 | 70 | | 30 | Feb/1 | 14 | 157.18 | 160.33 | 159.58(0.11) | 160.86(0.36) | 163.32(0.53) | 163.27 | 1.6 | | 14 | 59(3.8) | 50 | [8] | [57] | [3] | 82 | 254 | UT | -0 | OpenLong | | (13) | 39 | 7 | -10 | 20 | 1.6,92 | 70 | | | | |
| 31 | Feb/1 | 13 | 157.18 | 160.33 | 159.41(0.09) | 160.29(0.38) | 162.46(0.49) | 163.1 | 1.5 | | 14 | 56(3.3) | 50 | [7] | [54] | [-7] | 88 | 264 | CR | 0.3 | OpenShort | | (8) | 36 | -31 | -2 | 20 | 1.7,95 | 70 | | 32 | Feb/1 | 12 | 157.18 | 160.33 | 159.27(0.09) | 159.69(0.47) | 161.67(0.69) | 163.82 | 1.7 | | 14 | 52(6.2) | 50 | [7] | [72] | [9] | 107 | 377 | UT | 1.1 | HoldLong | | (8) | 51 | -8 | 29 | 20 | 2.3,99 | 70 | | 33 | Feb/1 | 11 | 157.18 | 160.33 | 159.13(0.11) | 158.95(0.38) | 160.56(0.78) | 164.02 | 1.8 | | 14 | 46(7.8) | 50 | [8] | [76] | [41] | 113 | 399 | UT | 2 | HoldLong | | (7) | 57 | 71 | 36 | 20 | 2.8,93 | 70 | | 34 | Feb/1 | 10 | 157.18 | 160.33 | 158.96(0.04) | 158.34(0.23) | 159.32(0.58) | 162.38 | 1.4 | | 14 | 38(1.7) | 50 | [3] | [55] | [67] | 93 | 331 | UT | 2.1 | OpenLong | | (4) | 43 | 150 | 40 | 20 | 2.3,85 | 70 | | 35 | Feb/1 | 9 | 157.18 | 160.33 | 158.9(-0.08) | 157.98(-0.04) | 158.4(0.18) | 158.99 | 0.5 | | 14 | 37(-4.4) | 40 | [-6] | [13] | [6] | 21 | 141 | UR | 0.4 | SmallShort? | | (-5) | 13 | -6 | 21 | 20 | 0.1,68 | 70 | | | | |
| 36 | Jan/29 | 15 | 156.87 | 159.61 | 159.03(-0.1) | 158.05(-0.04) | 158.11(0.26) | 159.13 | 0.6 | | 11 | 41(-11.6) | 50 | [-7] | [17] | [20] | 6 | 183 | UR | 0.6 | SmallShort? | | (-6) | 19 | 37 | 19 | 20 | 0.1,53 | 61 | | 37 | Jan/29 | 14 | 156.87 | 159.61 | 159.19(-0.18) | 158.11(-0.08) | 157.71(0.24) | 158.29 | 0.4 | | 11 | 53(-6.2) | 40 | [-14] | [13] | [11] | -26 | 200 | UR | 0.3 | SmallShort | | (-9) | 18 | 22 | 13 | 20 | -0.5,37 | 61 | | 38 | Jan/29 | 13 | 156.87 | 159.61 | 159.47(-0.19) | 158.23(-0.06) | 157.34(-0.02) | 157.8 | 0.3 | | 11 | 59(-3.5) | 5 | [-15] | [-6] | [2] | -41 | 100 | RG | 0.2 | Wait | | (-14) | -2 | 1 | 13 | -6 | -0.8,29 | 61 | | 39 | Jan/29 | 12 | 156.87 | 159.61 | 159.78(-0.19) | 158.33(0.02) | 157.37(-0.12) | 157.77 | 0.3 | | 11 | 62(-2) | 15 | [-15] | [-11] | [3] | -52 | 43 | RG | 0.2 | Wait | | (-15) | -9 | 9 | 13 | -20 | -0.9,21 | 61 | | 40 | Jan/29 | 11 | 156.87 | 159.61 | 160.08(-0.19) | 158.3(-0.15) | 157.56(-0.27) | 157.56 | 0.2 | | 11 | 64(1.2) | 5 | [-15] | [-28] | [7] | -66 | -27 | RG | 0 | Wait | | (-14) | -21 | 20 | 1 | -4 | -1.1,12 | 61 | | | | |
| 41 | Jan/29 | 10 | 156.87 | 159.61 | 160.38(-0.16) | 158.53(-0.2) | 157.99(-0.33) | 157.11 | 0.1 | | 11 | 63(3.5) | 5 | [-12] | [-34] | [7] | -81 | -116 | RG | -0.4 | Wait | | (-15) | -25 | 30 | -9 | -20 | -1.5,7 | 61 | | 42 | Jan/29 | 9 | 156.87 | 159.61 | 160.64(-0.16) | 158.85(-0.29) | 158.51(-0.39) | 156.45 | -0.1 | | 11 | 60(6.3) | -25 | [-12] | [-42] | [-28] | -91 | -192 | DT | -1 | OpenShort? | | (-13) | -30 | -66 | -17 | -20 | -2,9 | 61 | | 43 | Jan/28 | 15 | 156.71 | 159.21 | 160.89(-0.09) | 159.31(-0.17) | 159.12(-0.11) | 157.94 | 0.3 | | 10 | 53(3.4) | 0 | [-7] | [-15] | [-16] | -69 | -112 | RG | -0.6 | Wait? | | (-9) | -8 | -37 | -8 | -20 | -1.6,21 | 63 | | 44 | Jan/28 | 14 | 156.71 | 159.21 | 161.03(-0.07) | 159.58(-0.14) | 159.29(0.16) | 158.76 | 0.6 | | 10 | 50(1.9) | 30 | [-5] | [7] | [-14] | -54 | -21 | RG | -0.3 | Wait | | (-4) | 12 | -40 | 2 | -8 | -1.3,29 | 63 | | 45 | Jan/28 | 13 | 156.71 | 159.21 | 161.14(-0.06) | 159.81(-0.13) | 159.04(-0.02) | 159.67 | 0.8 | | 10 | 48(0.9) | 40 | [-5] | [-6] | [4] | -40 | -30 | RG | 0.4 | Wait | | (-3) | -2 | -2 | 15 | 20 | -0.9,33 | 63 | | | | |
| 46 | Jan/28 | 12 | 156.71 | 159.21 | 161.24(-0.06) | 160.02(-0.16) | 159.08(-0.07) | 159.71 | 0.8 | | 10 | 47(1) | 45 | [-5] | [-11] | [9] | -44 | -43 | RG | 0.4 | Wait | | (-5) | -5 | 8 | 25 | 20 | -0.9,29 | 63 | | 47 | Jan/28 | 11 | 156.71 | 159.21 | 161.34(-0.07) | 160.28(-0.27) | 159.19(-0.19) | 159.54 | 0.8 | | 10 | 46(1.2) | 35 | [-5] | [-24] | [14] | -61 | -86 | RG | 0.2 | Wait | | (-5) | -15 | 34 | 8 | 20 | -1.1,17 | 63 | | 48 | Jan/28 | 10 | 156.71 | 159.21 | 161.45(-0.05) | 160.71(-0.32) | 159.49(-0.24) | 158.78 | 0.6 | | 10 | 45(3) | 50 | [-4] | [-30] | [13] | -86 | -181 | RG | -0.4 | Wait | | (-6) | -18 | 57 | -29 | -15 | -1.7,7 | 63 | | 49 | Jan/28 | 9 | 156.71 | 159.21 | 161.54(-0.11) | 161.23(-0.38) | 159.88(-0.44) | 157.5 | 0.2 | | 10 | 42(7.4) | -20 | [-8] | [-48] | [-48] | -118 | -250 | DT | -1.6 | HoldShort? | | (-7) | -34 | -104 | -39 | -20 | -2.7,0 | 63 | | 50 | Jan/27 | 15 | 156.59 | 158.75 | 161.71(-0.01) | 161.85(-0.23) | 160.58(-0.23) | 159.86 | 0.9 | | 11 | 35(-2) | 20 | [-1] | [-23] | [-13] | -84 | -161 | RG | -0.6 | Wait? | | (-3) | -18 | -17 | -28 | -20 | -1.5,4 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|