|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $249.8500 One month high (close): $291.1200
PH Daily Change: 3.9% Daily StdDev 2.07% PH EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $279.47(3.9%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 275.46 | 267.55 | 274.23(0.21) | 277.28(-0.09) | 277.3(0.34) | 279.58 | 0.4 | | -9 | 43(-0.2) | 25 | [10] | [17] | [11] | 55 | 63 | UT | 0.5 | OpenLong | | (9) | 16 | 11 | 9 | 20 | 1.2,75 | 45 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces: 275.46(daily_ema_20 -1.47%) 277.28(hourly_sma_10 -0.82%)
Support Levels: 274.23(hourly_sma_20 -1.91%) 267.55(weak_daily_ema_10 -4.3%)
Resistance Levels:
|
| | | 2 | Feb/5 | 11 | 275.46 | 267.55 | 273.65(0.17) | 277.53(0.3) | 276.35(0.26) | 278.9 | 0.3 | | -9 | 44(0.9) | 15 | [8] | [23] | [5] | 54 | 74 | UT | 0.6 | OpenLong | | (9) | 13 | 10 | 26 | -20 | 1.2,74 | 45 | | 3 | Feb/5 | 10 | 275.46 | 267.55 | 273.19(0.13) | 276.71(0.25) | 275.64(0.18) | 278.28 | 0.3 | | -9 | 43(1.3) | -15 | [6] | [17] | [-4] | 31 | 96 | CR | 0.6 | HoldShort | | (7) | 9 | -11 | 5 | -13 | 1.1,53 | 45 | | 4 | Feb/5 | 9 | 275.46 | 267.55 | 272.83(0.15) | 276.02(0.33) | 275.16(0.02) | 278.96 | 0.3 | | -9 | 41(2.1) | 15 | [7] | [11] | [45] | 29 | 60 | UT | 0.9 | OpenLong? | | (7) | 1 | 132 | -0 | 7 | 1.4,44 | 45 | | 5 | Feb/4 | 15 | 275.51 | 266.89 | 272.42(-0.01) | 275.12(0.02) | 275.1(-0.78) | 270.81 | -0.4 | | -12 | 39(0.2) | -50 | [-1] | [-39] | [-34] | -24 | -263 | DT | -1 | OpenShort? | | (0) | -38 | -64 | -25 | -20 | -0.4,36 | 35 | | | | |
| 6 | Feb/4 | 14 | 275.51 | 266.89 | 272.45(0.12) | 275.07(0.15) | 277.26(-0.52) | 274.8 | -0.1 | | -12 | 39(-0.4) | -50 | [5] | [-19] | [-10] | 16 | -156 | DR | -0.6 | OpenShort | | (3) | -23 | -9 | -23 | -20 | 0.6,51 | 35 | | 7 | Feb/4 | 13 | 275.51 | 266.89 | 272.13(0.12) | 274.65(0.23) | 278.72(0.34) | 275.35 | -0 | | -12 | 40(0) | -35 | [5] | [20] | [-10] | 30 | 86 | CR | -0.8 | HoldShort | | (6) | 15 | -8 | -27 | -20 | 0.8,60 | 35 | | 8 | Feb/4 | 12 | 275.51 | 266.89 | 271.8(0.15) | 274.03(0.25) | 277.78(0.32) | 275.87 | 0 | | -12 | 40(0.1) | -45 | [7] | [20] | [-20] | 51 | 82 | CR | -0.5 | HoldShort | | (6) | 14 | -44 | -29 | -3 | 1,76 | 35 | | 9 | Feb/4 | 11 | 275.51 | 266.89 | 271.39(0.22) | 273.36(0.35) | 276.89(0.64) | 278.66 | 0.3 | | -12 | 39(2.3) | -10 | [10] | [36] | [-9] | 86 | 211 | CR | 0.4 | OpenShort | | (10) | 28 | -46 | 11 | 20 | 1.8,91 | 35 | | 10 | Feb/4 | 10 | 275.51 | 266.89 | 270.79(0.3) | 272.42(0.46) | 275.14(0.83) | 281.62 | 0.6 | | -12 | 37(7.1) | 25 | [13] | [48] | [11] | 112 | 309 | UT | 1.7 | HoldLong | | (13) | 36 | -7 | 16 | 20 | 2.8,92 | 35 | | | | |
| 11 | Feb/4 | 9 | 275.51 | 266.89 | 269.99(0.31) | 271.17(0.52) | 272.88(0.85) | 282.08 | 0.6 | | -12 | 30(13.5) | 25 | [13] | [50] | [81] | 138 | 354 | UT | 2.9 | HoldLong? | | (14) | 37 | 185 | 32 | 20 | 3.8,93 | 35 | | 12 | Feb/3 | 15 | 276.12 | 267.77 | 269.16(0.08) | 269.77(0.03) | 270.59(0.11) | 270.69 | -0.5 | | -10 | 17(-0.7) | -35 | [4] | [5] | [-2] | 53 | 8 | CR | 0.1 | HoldShort? | | (4) | 5 | -12 | 1 | 16 | 0.9,80 | 40 | | 13 | Feb/3 | 14 | 276.12 | 267.77 | 268.94(0.11) | 269.68(0.01) | 270.28(0.17) | 271.41 | -0.5 | | -10 | 17(-0.5) | -10 | [5] | [7] | [12] | 65 | 24 | RG | 0.6 | Wait | | (4) | 7 | 25 | 5 | 20 | 1.4,80 | 40 | | 14 | Feb/3 | 13 | 276.12 | 267.77 | 268.65(0.1) | 269.64(-0.03) | 269.82(0.05) | 269.89 | -0.6 | | -10 | 18(-1.5) | -25 | [4] | [1] | [-0] | 42 | -34 | RG | 0 | Wait | | (4) | 2 | -7 | 5 | 13 | 0.7,74 | 40 | | 15 | Feb/3 | 12 | 276.12 | 267.77 | 268.39(0.12) | 269.73(-0.04) | 269.7(0.09) | 270.32 | -0.6 | | -10 | 19(-1.5) | -30 | [5] | [3] | [1] | 49 | -26 | RG | 0.3 | Wait | | (5) | 4 | -5 | 6 | 20 | 1,74 | 40 | | | | |
| 16 | Feb/3 | 11 | 276.12 | 267.77 | 268.08(0.12) | 269.83(0.08) | 269.46(0.19) | 270.65 | -0.5 | | -10 | 21(-0.7) | -10 | [5] | [9] | [10] | 50 | 29 | RG | 0.6 | Wait | | (6) | 8 | 25 | 6 | 4 | 1.2,70 | 40 | | 17 | Feb/3 | 10 | 276.12 | 267.77 | 267.76(0.08) | 269.61(0.02) | 268.94(-0.05) | 269.14 | -0.7 | | -10 | 21(-0.5) | -40 | [3] | [-2] | [-2] | 28 | -39 | DR | 0.1 | OpenShort | | (4) | -2 | 0 | -3 | -17 | 0.6,63 | 40 | | 18 | Feb/3 | 9 | 276.12 | 267.77 | 267.55(0.06) | 269.57(0.06) | 269.07(-0.15) | 269.11 | -0.7 | | -10 | 22(0) | -50 | [3] | [-6] | [-3] | 32 | -34 | DR | 0 | OpenShort? | | (4) | -6 | -3 | -2 | -20 | 0.7,64 | 40 | | 19 | Feb/2 | 15 | 276.21 | 269.1 | 267.39(0.1) | 269.42(0.1) | 269.47(-0.11) | 269.27 | -0.7 | | -9 | 22(-0.7) | -40 | [4] | [-4] | [-3] | 32 | -53 | DR | -0.1 | OpenShort? | | (3) | -5 | 2 | -13 | -20 | 0.8,62 | 38 | | 20 | Feb/2 | 14 | 276.21 | 269.1 | 267.13(0.05) | 269.16(0.13) | 269.76(-0.16) | 269.14 | -0.7 | | -9 | 23(0.4) | -45 | [2] | [-6] | [1] | 38 | -7 | RG | -0.3 | Wait | | (4) | -7 | 18 | -19 | -20 | 0.9,65 | 38 | | | | |
| 21 | Feb/2 | 13 | 276.21 | 269.1 | 266.99(0.03) | 268.82(0.1) | 270.2(-0.03) | 268.06 | -0.8 | | -9 | 22(0.1) | -50 | [1] | [-1] | [-16] | 38 | 3 | DR | -0.9 | OpenShort | | (1) | -1 | -28 | -20 | -20 | 0.5,75 | 38 | | 22 | Feb/2 | 12 | 276.21 | 269.1 | 266.92(0.06) | 268.55(0.13) | 270.29(0.09) | 269.79 | -0.6 | | -9 | 22(0.9) | -50 | [3] | [5] | [-9] | 72 | 73 | CR | -0.2 | HoldShort | | (3) | 4 | -21 | -17 | 5 | 1.3,89 | 38 | | 23 | Feb/2 | 11 | 276.21 | 269.1 | 266.77(0.08) | 268.2(0.2) | 270.06(0.26) | 271.07 | -0.5 | | -9 | 21(2.3) | -20 | [3] | [14] | [4] | 96 | 146 | TP | 0.5 | OpenShort | | (4) | 11 | 5 | 1 | 20 | 2,96 | 38 | | 24 | Feb/2 | 10 | 276.21 | 269.1 | 266.56(0.11) | 267.65(0.22) | 269.36(0.3) | 270.75 | -0.5 | | -9 | 19(2.1) | -20 | [5] | [16] | [-0] | 99 | 126 | TP | 0.7 | OpenShort | | (4) | 13 | -10 | 2 | 20 | 2.1,96 | 38 | | 25 | Feb/2 | 9 | 276.21 | 269.1 | 266.27(0.16) | 267.05(0.27) | 268.55(0.42) | 271.36 | -0.5 | | -9 | 17(2.8) | 25 | [7] | [23] | [24] | 122 | 137 | UT | 1.6 | HoldLong? | | (6) | 18 | 47 | 23 | 20 | 2.9,99 | 38 | | | | |
| 26 | Feb/1 | 15 | 276.2 | 270.97 | 265.85(0.16) | 266.33(0.16) | 267.43(0.23) | 268.47 | -0.7 | | -7 | 14(-3.5) | 5 | [7] | [13] | [4] | 94 | 2 | RG | 0.7 | Wait? | | (5) | 10 | -3 | 19 | 20 | 1.8,99 | 41 | | 27 | Feb/1 | 14 | 276.2 | 270.97 | 265.42(0.37) | 265.91(0.14) | 266.81(0.17) | 268.65 | -0.7 | | -7 | 18(-19.4) | 35 | [15] | [11] | [12] | 92 | -183 | UT | 1 | HoldLong | | (8) | 7 | 17 | 20 | 20 | 1.8,97 | 41 | | 28 | Feb/1 | 13 | 276.2 | 270.97 | 264.45(0.35) | 265.53(0.06) | 266.34(0.15) | 267.61 | -0.8 | | -7 | 37(-11.3) | 30 | [14] | [9] | [9] | 53 | -170 | UT | 0.3 | OpenLong | | (16) | 6 | 15 | 4 | 20 | 0.8,83 | 41 | | 29 | Feb/1 | 12 | 276.2 | 270.97 | 263.52(0.26) | 265.37(0.1) | 265.94(0.15) | 266.69 | -0.9 | | -7 | 48(-3.9) | 20 | [11] | [9] | [5] | 38 | -88 | UT | 0.1 | OpenLong | | (15) | 6 | 16 | -7 | 12 | 0.6,73 | 41 | | 30 | Feb/1 | 11 | 276.2 | 270.97 | 262.85(0.25) | 265.1(-0.02) | 265.55(0.12) | 265.73 | -1 | | -7 | 52(-3.6) | 15 | [10] | [5] | [3] | 33 | -95 | UT | 0 | OpenLong | | (11) | 5 | 6 | -6 | 20 | 0.5,70 | 41 | | | | |
| 31 | Feb/1 | 10 | 276.2 | 270.97 | 262.2(0.27) | 265.16(-0.05) | 265.22(0.08) | 265.38 | -1 | | -7 | 56(-3.7) | 0 | [11] | [3] | [-5] | 40 | -113 | CR | 0 | HoldShort | | (11) | 3 | -15 | -5 | 16 | 0.5,77 | 41 | | 32 | Feb/1 | 9 | 276.2 | 270.97 | 261.5(0.27) | 265.29(-0.01) | 265(0.11) | 266.31 | -0.9 | | -7 | 59(-1.9) | 20 | [11] | [5] | [7] | 58 | -46 | UT | 0.2 | OpenLong? | | (13) | 5 | 12 | 2 | 20 | 0.8,88 | 41 | | 33 | Jan/29 | 15 | 276.48 | 272.57 | 260.81(0.29) | 265.33(-0.05) | 264.72(-0.03) | 265.58 | -1 | | -7 | 61(-1.9) | 20 | [12] | [-2] | [6] | 52 | -96 | RG | 0.1 | Wait? | | (11) | -1 | 14 | 0 | 18 | 0.7,84 | 41 | | 34 | Jan/29 | 14 | 276.48 | 272.57 | 260.06(-0.08) | 265.33(-0) | 264.8(0.06) | 264.77 | -1.1 | | -7 | 63(-1.9) | -50 | [-3] | [-2] | [3] | 54 | 269 | DP | -0 | OpenShort | | (12) | 2 | 11 | 1 | -17 | 0.7,86 | 41 | | 35 | Jan/29 | 13 | 276.48 | 272.57 | 260.27(-0.13) | 265.48(0.04) | 264.64(-0.17) | 264.08 | -1.2 | | -7 | 65(-3.2) | -50 | [-5] | [-11] | [-5] | 51 | 232 | DT | -0.1 | OpenShort | | (-4) | -7 | -3 | -1 | -20 | 0.6,86 | 41 | | | | |
| 36 | Jan/29 | 12 | 276.48 | 272.57 | 260.61(-0.14) | 265.37(0.17) | 265.1(-0.18) | 264.27 | -1.2 | | -7 | 68(-3.4) | -50 | [-6] | [-8] | [-8] | 52 | 229 | DT | -0.1 | OpenShort | | (-6) | -7 | -10 | 3 | -20 | 0.5,89 | 41 | | 37 | Jan/29 | 11 | 276.48 | 272.57 | 260.98(-0.12) | 264.93(0.59) | 265.59(-0.13) | 264.89 | -1.1 | | -7 | 72(-2.6) | -50 | [-5] | [2] | [-16] | 52 | 232 | RG | -0.1 | Wait | | (-6) | -5 | -18 | 1 | -20 | 0.5,89 | 41 | | 38 | Jan/29 | 10 | 276.48 | 272.57 | 261.29(-0.11) | 263.36(0.65) | 265.94(-0.07) | 265.99 | -1 | | -7 | 74(-2.5) | -50 | [-5] | [6] | [7] | 54 | 267 | UR | 0 | SmallShort | | (-4) | -3 | 33 | 3 | -20 | 0.6,89 | 41 | | 39 | Jan/29 | 9 | 276.48 | 272.57 | 261.58(-0.13) | 261.66(0.41) | 266.14(-0.07) | 263.98 | -1.2 | | -7 | 77(-2.3) | -50 | [-5] | [1] | [-15] | 42 | 195 | RG | -0.3 | Wait? | | (-7) | -3 | -39 | 1 | -20 | 0.3,84 | 41 | | 40 | Jan/28 | 15 | 276.86 | 275.15 | 261.93(-0.09) | 260.59(0.53) | 266.32(0.26) | 266.39 | -1 | | -4 | 79(-4.4) | -30 | [-4] | [18] | [3] | 48 | 316 | UR | 0 | SmallShort? | | (-4) | 11 | -5 | 5 | 20 | 0.5,85 | 41 | | | | |
| 41 | Jan/28 | 14 | 276.86 | 275.15 | 262.16(-0.04) | 259.23(0.59) | 265.63(0.52) | 266.69 | -1 | | -4 | 84(-0.6) | 0 | [-2] | [30] | [8] | 45 | 327 | UR | 0.1 | SmallShort | | (-4) | 21 | 0 | 9 | 20 | 0.5,82 | 41 | | 42 | Jan/28 | 13 | 276.86 | 275.15 | 262.25(-0.04) | 257.71(0.56) | 264.27(1.34) | 266.67 | -1 | | -4 | 84(-0.6) | 10 | [-2] | [63] | [11] | 39 | 517 | UR | 0.3 | SmallShort | | (-2) | 55 | -5 | 17 | 20 | 0.5,76 | 41 | | 43 | Jan/28 | 12 | 276.86 | 275.15 | 262.36(-0.05) | 256.28(0.64) | 260.78(1.4) | 266.96 | -1 | | -4 | 85(-1) | 10 | [-2] | [67] | [28] | 33 | 549 | UR | 0.7 | SmallShort | | (-1) | 57 | 34 | 25 | 20 | 0.5,70 | 41 | | 44 | Jan/28 | 11 | 276.86 | 275.15 | 262.5(-0.07) | 254.66(-0.15) | 257.19(0.91) | 264.89 | -1.2 | | -4 | 86(-0.9) | 5 | [-3] | [31] | [41] | 18 | 366 | UR | 0.9 | SmallShort | | (-4) | 37 | 32 | 35 | 20 | 0.3,60 | 41 | | 45 | Jan/28 | 10 | 276.86 | 275.15 | 262.69(-0.08) | 255.05(-0.32) | 254.87(0.81) | 262.95 | -1.4 | | -4 | 87(-0.5) | 15 | [-3] | [23] | [45] | -13 | 272 | UR | 0.9 | SmallShort | | (-5) | 33 | 52 | 25 | 20 | 0,37 | 41 | | | | |
| 46 | Jan/28 | 9 | 276.86 | 275.15 | 262.91(-0.22) | 255.86(-0.46) | 252.83(0.67) | 259.87 | -1.7 | | -4 | 87(-1.7) | -0 | [-9] | [13] | [82] | -42 | 238 | UR | 0.8 | SmallShort? | | (-7) | 27 | 187 | 13 | 20 | -0.3,16 | 41 | | 47 | Jan/27 | 15 | 277.02 | 277.24 | 263.49(-0.45) | 257.03(-0.84) | 251.14(-0.26) | 249.26 | -2.8 | | -6 | 89(2.1) | -50 | [-18] | [-37] | [-1] | -86 | -182 | DT | -0.2 | OpenShort? | | (-19) | -11 | 5 | 1 | -20 | -1.6,4 | 28 | | 48 | Jan/27 | 14 | 277.02 | 277.24 | 264.67(-0.49) | 259.22(-0.87) | 251.78(-0.14) | 248.99 | -2.8 | | -6 | 87(5) | -50 | [-20] | [-34] | [-37] | -88 | -159 | DT | -0.3 | OpenShort | | (-21) | -6 | -75 | -29 | -20 | -1.8,7 | 28 | | 49 | Jan/27 | 13 | 277.02 | 277.24 | 265.98(-0.4) | 261.49(-0.67) | 252.13(-1.22) | 253.29 | -2.4 | | -6 | 82(3.4) | -50 | [-17] | [-74] | [-8] | -82 | -389 | DT | 0.1 | OpenShort | | (-19) | -51 | 10 | -27 | -20 | -1.6,8 | 28 | | 50 | Jan/27 | 12 | 277.02 | 277.24 | 267.04(-0.41) | 263.26(-0.69) | 255.24(-1.41) | 252.73 | -2.4 | | -6 | 78(5.8) | -50 | [-17] | [-82] | [-9] | -88 | -485 | DT | -0.3 | OpenShort | | (-19) | -59 | 22 | -29 | -20 | -1.8,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|