|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $85.4600 One month high (close): $99.0800
PCAR Daily Change: -0.43% Daily StdDev 1.87% PCAR EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $96.58(-0.43%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 93.08 | 94.96 | 95.6(0.3) | 97.46(0.19) | 97.45(-0.04) | 97.46 | 1.1 | | 11 | 57(-1.9) | 50 | [16] | [7] | [-12] | 63 | -59 | CR | 0 | HoldShort | | (23) | -2 | -26 | -3 | -20 | 0.8,93 | 69 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 94.96(daily_ema_10 -2.57%)
Support Levels: 95.6(weak_hourly_sma_20 -1.91%) 93.08(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Feb/5 | 10 | 93.08 | 94.96 | 95.31(0.31) | 97.28(0.25) | 97.49(0.06) | 97.85 | 1.2 | | 11 | 59(-1.9) | 50 | [17] | [14] | [13] | 73 | 31 | UT | 0.2 | OpenLong | | (23) | 3 | 41 | -2 | -9 | 1.1,95 | 69 | | 3 | Feb/5 | 9 | 93.08 | 94.96 | 95.01(0.33) | 97.04(0.19) | 97.43(-0.07) | 97.25 | 1.1 | | 11 | 61(-2.6) | 50 | [18] | [6] | [-1] | 67 | -39 | CR | -0.1 | HoldShort? | | (21) | -4 | 5 | -6 | -20 | 0.9,94 | 69 | | 4 | Feb/4 | 15 | 92.68 | 95.15 | 94.7(0.36) | 96.85(0.22) | 97.5(-0.06) | 97.18 | 1.1 | | 13 | 64(0.2) | 50 | [19] | [8] | [-10] | 71 | -43 | CR | -0.1 | HoldShort? | | (23) | -3 | -23 | -6 | -20 | 1,96 | 66 | | 5 | Feb/4 | 14 | 92.68 | 95.15 | 94.36(0.32) | 96.63(0.29) | 97.56(0.1) | 97.51 | 1.2 | | 13 | 64(0.8) | 50 | [17] | [18] | [-4] | 79 | 93 | CR | -0 | OpenShort | | (26) | 5 | -9 | -5 | 1 | 1.2,99 | 66 | | | | |
| 6 | Feb/4 | 13 | 92.68 | 95.15 | 94.06(0.34) | 96.35(0.46) | 97.46(0.41) | 97.64 | 1.2 | | 13 | 63(1.8) | 50 | [18] | [39] | [0] | 85 | 188 | UT | 0.1 | OpenLong | | (23) | 22 | 5 | -6 | -6 | 1.4,100 | 66 | | 7 | Feb/4 | 12 | 92.68 | 95.15 | 93.74(0.35) | 95.91(0.5) | 97.06(0.42) | 97.57 | 1.2 | | 13 | 61(3.4) | 50 | [19] | [41] | [0] | 90 | 214 | UT | 0.2 | OpenLong | | (23) | 22 | -2 | -5 | 20 | 1.6,100 | 66 | | 8 | Feb/4 | 11 | 92.68 | 95.15 | 93.41(0.32) | 95.44(0.59) | 96.65(0.46) | 97.6 | 1.2 | | 13 | 58(4.6) | 50 | [17] | [45] | [6] | 95 | 285 | UT | 0.4 | OpenLong | | (25) | 25 | 9 | -1 | 20 | 1.8,100 | 66 | | 9 | Feb/4 | 10 | 92.68 | 95.15 | 93.11(0.31) | 94.88(0.61) | 96.21(0.52) | 97.46 | 1.2 | | 13 | 53(5.5) | 50 | [17] | [48] | [14] | 103 | 325 | UT | 0.6 | HoldLong | | (22) | 28 | 28 | 0 | 20 | 2.1,100 | 66 | | 10 | Feb/4 | 9 | 92.68 | 95.15 | 92.82(0.31) | 94.3(0.59) | 95.71(0.5) | 97.05 | 1.1 | | 13 | 48(5.8) | 50 | [17] | [47] | [38] | 105 | 310 | UT | 0.7 | HoldLong? | | (20) | 27 | 97 | -2 | 20 | 2.2,100 | 66 | | | | |
| 11 | Feb/3 | 15 | 92.27 | 95.28 | 92.53(0.24) | 93.75(0.43) | 95.24(0.51) | 95.65 | 0.9 | | 17 | 42(3.3) | 50 | [13] | [46] | [7] | 98 | 249 | UT | 0.2 | OpenLong? | | (17) | 27 | 11 | -7 | 20 | 1.9,100 | 66 | | 12 | Feb/3 | 14 | 92.27 | 95.28 | 92.31(0.22) | 93.35(0.4) | 94.76(0.57) | 95.5 | 0.8 | | 17 | 38(4) | 50 | [11] | [47] | [8] | 103 | 290 | UT | 0.5 | HoldLong | | (17) | 30 | 9 | -8 | 20 | 2.1,100 | 66 | | 13 | Feb/3 | 13 | 92.27 | 95.28 | 92.11(0.24) | 92.98(0.47) | 94.22(0.7) | 95.37 | 0.8 | | 17 | 34(4.5) | 50 | [12] | [56] | [14] | 110 | 300 | UT | 0.9 | HoldLong | | (15) | 36 | 25 | -2 | 20 | 2.4,100 | 66 | | 14 | Feb/3 | 12 | 92.27 | 95.28 | 91.89(0.26) | 92.55(0.5) | 93.56(0.72) | 95.01 | 0.7 | | 17 | 30(5.6) | 50 | [14] | [58] | [15] | 118 | 277 | UT | 1.2 | HoldLong | | (16) | 37 | 25 | 4 | 20 | 2.7,100 | 66 | | 15 | Feb/3 | 11 | 92.27 | 95.28 | 91.65(0.21) | 92.09(0.35) | 92.89(0.69) | 94.66 | 0.6 | | 17 | 24(7.2) | 50 | [11] | [52] | [46] | 128 | 300 | UT | 1.8 | HoldLong | | (17) | 36 | 101 | 20 | 20 | 3.1,100 | 66 | | | | |
| 16 | Feb/3 | 10 | 92.27 | 95.28 | 91.45(0.08) | 91.77(0.22) | 92.25(0.33) | 93.23 | 0.2 | | 17 | 17(1.6) | 50 | [4] | [28] | [19] | 115 | 193 | UT | 1.5 | HoldLong | | (9) | 17 | 28 | 24 | 20 | 2.6,100 | 66 | | 17 | Feb/3 | 9 | 92.27 | 95.28 | 91.38(0.01) | 91.57(0.2) | 91.95(0.23) | 92.83 | 0.1 | | 17 | 16(-0.1) | 50 | [1] | [21] | [25] | 106 | 198 | UT | 1.4 | CloseLong? | | (5) | 12 | 53 | 22 | 20 | 2.4,96 | 66 | | 18 | Feb/2 | 15 | 91.77 | 94.71 | 91.37(-0.04) | 91.38(0.05) | 91.74(0.23) | 92.09 | 0.1 | | 15 | 16(-4.8) | 50 | [-2] | [14] | [17] | 68 | 157 | UR | 0.6 | SmallShort? | | (-2) | 12 | 32 | 15 | 20 | 1.2,88 | 59 | | 19 | Feb/2 | 14 | 91.77 | 94.71 | 91.41(-0.14) | 91.38(0) | 91.53(0.25) | 91.64 | -0 | | 15 | 20(-6.6) | 40 | [-7] | [13] | [9] | 44 | 190 | UR | 0.1 | SmallShort | | (-5) | 13 | 11 | 18 | 20 | 0.3,86 | 59 | | 20 | Feb/2 | 13 | 91.77 | 94.71 | 91.53(-0.19) | 91.34(0.02) | 91.3(0.02) | 91.48 | -0.1 | | 15 | 27(-5.9) | -5 | [-10] | [1] | [-1] | 40 | 144 | RG | 0.2 | Wait | | (-10) | 1 | -17 | 26 | 8 | -0,90 | 59 | | | | |
| 21 | Feb/2 | 12 | 91.77 | 94.71 | 91.71(-0.19) | 91.32(0.06) | 91.28(0.1) | 91.71 | -0 | | 15 | 33(-6) | 5 | [-10] | [6] | [3] | 24 | 169 | UR | 0.3 | SmallShort | | (-13) | 5 | -7 | 26 | 12 | 0,74 | 59 | | 22 | Feb/2 | 11 | 91.77 | 94.71 | 91.89(-0.22) | 91.26(0.02) | 91.19(0.18) | 91.8 | 0 | | 15 | 39(-8.2) | 45 | [-12] | [9] | [24] | -9 | 200 | UR | 0.4 | SmallShort | | (-13) | 9 | 56 | 10 | 20 | -0.1,44 | 59 | | 23 | Feb/2 | 10 | 91.77 | 94.71 | 92.09(-0.34) | 91.24(0.02) | 91.02(-0.14) | 91.03 | -0.2 | | 15 | 47(-9.2) | 20 | [-18] | [-10] | [12] | -38 | 122 | RG | 0 | Wait | | (-19) | -7 | 41 | 3 | -20 | -0.6,27 | 59 | | 24 | Feb/2 | 9 | 91.77 | 94.71 | 92.4(-0.43) | 91.22(0.01) | 91.14(-0.26) | 90.47 | -0.3 | | 15 | 56(-4.5) | -40 | [-23] | [-17] | [-27] | -53 | 78 | DT | -0.3 | OpenShort? | | (-25) | -14 | -68 | 1 | -20 | -0.8,17 | 59 | | 25 | Feb/1 | 15 | 91.45 | 94.54 | 92.8(-0.34) | 91.21(0.08) | 91.37(0.02) | 91.4 | -0 | | 14 | 61(1.4) | 15 | [-18] | [0] | [5] | -40 | 123 | UR | 0 | SmallShort? | | (-27) | 1 | 13 | 4 | -4 | -0.6,25 | 61 | | | | |
| 26 | Feb/1 | 14 | 91.45 | 94.54 | 93.12(-0.3) | 91.14(-0.05) | 91.35(0.01) | 91.22 | -0.1 | | 14 | 59(-2.2) | 20 | [-15] | [-3] | [7] | -48 | 31 | RG | -0.1 | Wait | | (-25) | 1 | 17 | 3 | 13 | -0.7,20 | 61 | | 27 | Feb/1 | 13 | 91.45 | 94.54 | 93.4(-0.35) | 91.19(-0.18) | 91.34(-0.13) | 90.99 | -0.1 | | 14 | 62(-1.1) | -15 | [-18] | [-14] | [-13] | -55 | -15 | DT | -0.1 | OpenShort | | (-22) | -7 | -46 | 3 | 20 | -0.9,18 | 61 | | 28 | Feb/1 | 12 | 91.45 | 94.54 | 93.72(-0.31) | 91.36(-0.13) | 91.46(0.17) | 91.63 | 0 | | 14 | 63(-0.6) | 20 | [-16] | [3] | [5] | -51 | 50 | UR | 0.1 | SmallShort | | (-21) | 9 | 1 | 7 | 20 | -0.8,19 | 61 | | 29 | Feb/1 | 11 | 91.45 | 94.54 | 94.01(-0.29) | 91.48(-0.27) | 91.3(0.27) | 91.62 | 0 | | 14 | 63(-0.8) | 45 | [-15] | [5] | [14] | -58 | 23 | UR | 0.1 | SmallShort | | (-22) | 14 | 23 | 5 | 20 | -0.9,15 | 61 | | 30 | Feb/1 | 10 | 91.45 | 94.54 | 94.28(-0.33) | 91.73(-0.4) | 91.05(0.13) | 91.3 | -0 | | 14 | 64(0.7) | 30 | [-17] | [-6] | [9] | -65 | -41 | RG | 0.1 | Wait | | (-21) | 7 | 12 | 8 | 20 | -1.1,13 | 61 | | | | |
| 31 | Feb/1 | 9 | 91.45 | 94.54 | 94.6(-0.32) | 92.1(-0.45) | 90.93(-0.12) | 91.14 | -0.1 | | 14 | 63(2) | -10 | [-16] | [-20] | [-7] | -73 | -148 | DT | 0.1 | OpenShort? | | (-24) | -6 | -32 | 10 | 20 | -1.3,10 | 61 | | 32 | Jan/29 | 15 | 91.22 | 94.32 | 94.9(-0.28) | 92.51(-0.47) | 91.04(-0.24) | 91.59 | 0.1 | | 14 | 61(3.2) | 35 | [-14] | [-26] | [22] | -73 | -181 | RG | 0.2 | Wait? | | (-21) | -12 | 52 | 12 | 20 | -1.2,7 | 63 | | 33 | Jan/29 | 14 | 91.22 | 94.32 | 95.16(-0.34) | 92.94(-0.68) | 91.26(-0.43) | 90.87 | -0.1 | | 14 | 58(4.1) | 5 | [-17] | [-42] | [12] | -88 | -270 | RG | -0.1 | Wait | | (-21) | -22 | 37 | 7 | -16 | -1.6,2 | 63 | | 34 | Jan/29 | 13 | 91.22 | 94.32 | 95.48(-0.31) | 93.57(-0.86) | 91.65(-0.82) | 90.36 | -0.2 | | 14 | 54(6.5) | -25 | [-16] | [-66] | [-12] | -103 | -460 | DT | -0.5 | HoldShort | | (-25) | -42 | -23 | 2 | -20 | -2.1,0 | 63 | | 35 | Jan/29 | 12 | 91.22 | 94.32 | 95.78(-0.28) | 94.39(-0.75) | 92.41(-0.92) | 90.67 | -0.1 | | 14 | 48(7.2) | -25 | [-14] | [-68] | [-34] | -110 | -492 | DT | -0.8 | HoldShort | | (-20) | -47 | -74 | 2 | -20 | -2.4,0 | 63 | | | | |
| 36 | Jan/29 | 11 | 91.22 | 94.32 | 96.05(-0.17) | 95.1(-0.54) | 93.27(-0.77) | 91.7 | 0.1 | | 14 | 40(5.9) | -20 | [-9] | [-54] | [-35] | -110 | -468 | DT | -0.9 | HoldShort | | (-17) | -39 | -70 | -2 | -20 | -2.4,0 | 63 | | 37 | Jan/29 | 10 | 91.22 | 94.32 | 96.22(-0.13) | 95.62(-0.49) | 93.99(-0.67) | 92.68 | 0.3 | | 14 | 35(4.4) | -10 | [-7] | [-47] | [-14] | -108 | -399 | DT | -0.8 | HoldShort | | (-8) | -34 | -12 | -9 | -20 | -2.3,0 | 63 | | 38 | Jan/29 | 9 | 91.22 | 94.32 | 96.35(-0.13) | 96.09(-0.47) | 94.63(-0.91) | 92.85 | 0.4 | | 14 | 30(5.4) | -10 | [-7] | [-58] | [-45] | -115 | -435 | DT | -1.3 | HoldShort? | | (-9) | -46 | -91 | -20 | -20 | -2.6,0 | 63 | | 39 | Jan/28 | 15 | 90.96 | 94.18 | 96.47(-0.11) | 96.54(-0.3) | 95.5(-0.9) | 94.14 | 0.7 | | 17 | 25(2.5) | -15 | [-6] | [-52] | [-32] | -103 | -328 | DT | -1.2 | HoldShort? | | (-5) | -46 | -57 | -28 | -20 | -2.1,0 | 64 | | 40 | Jan/28 | 14 | 90.96 | 94.18 | 96.58(-0.16) | 96.83(-0.27) | 96.36(-0.59) | 94.96 | 0.9 | | 17 | 22(-0.5) | -30 | [-8] | [-36] | [-22] | -82 | -161 | DT | -1.4 | HoldShort | | (-4) | -30 | -26 | -41 | -20 | -1.6,8 | 64 | | | | |
| 41 | Jan/28 | 13 | 90.96 | 94.18 | 96.73(-0.18) | 97.1(-0.19) | 96.94(-0.32) | 95.33 | 0.9 | | 17 | 23(-2.3) | -35 | [-9] | [-20] | [-26] | -54 | -63 | DT | -1.5 | OpenShort | | (-10) | -16 | -37 | -38 | -20 | -1.3,29 | 64 | | 42 | Jan/28 | 12 | 90.96 | 94.18 | 96.9(-0.2) | 97.29(-0.09) | 97.25(-0.31) | 95.87 | 1.1 | | 17 | 25(-2.2) | -40 | [-10] | [-18] | [-39] | -19 | -15 | DT | -1.2 | OpenShort | | (-10) | -16 | -90 | -17 | -20 | -0.9,54 | 64 | | 43 | Jan/28 | 11 | 90.96 | 94.18 | 97.09(-0.14) | 97.38(-0.01) | 97.55(-0.04) | 97.19 | 1.4 | | 17 | 27(-3) | -35 | [-7] | [-1] | [-28] | 41 | 111 | DT | -0.3 | OpenShort | | (-9) | -2 | -87 | 13 | -12 | 0.1,88 | 64 | | 44 | Jan/28 | 10 | 90.96 | 94.18 | 97.22(-0.08) | 97.39(0.23) | 97.59(0.3) | 98.48 | 1.6 | | 17 | 30(-3.3) | 50 | [-4] | [23] | [21] | 60 | 251 | UR | 0.6 | SmallShort | | (-5) | 15 | 46 | 18 | 20 | 0.9,87 | 64 | | 45 | Jan/28 | 9 | 90.96 | 94.18 | 97.3(-0.15) | 97.16(0.16) | 97.3(0.04) | 97.81 | 1.5 | | 17 | 34(-0.9) | 50 | [-8] | [7] | [25] | 33 | 174 | UR | 0.3 | SmallShort? | | (-8) | 2 | 64 | 12 | 16 | 0.3,75 | 64 | | | | |
| 46 | Jan/27 | 15 | 90.56 | 93.78 | 97.44(-0.12) | 97.01(0.2) | 97.26(-0.07) | 96.88 | 1.3 | | 19 | 34(0) | -5 | [-6] | [5] | [-15] | 2 | 20 | RG | -0.2 | Wait? | | (-13) | -4 | -36 | 6 | -20 | -0.4,62 | 71 | | 47 | Jan/27 | 14 | 90.56 | 93.78 | 97.56(-0.09) | 96.82(0.23) | 97.33(0.12) | 97.41 | 1.5 | | 19 | 34(-0.6) | 45 | [-5] | [16] | [2] | 6 | 71 | UR | 0 | SmallShort | | (-7) | 6 | 3 | 6 | -6 | -0.1,58 | 71 | | 48 | Jan/27 | 13 | 90.56 | 93.78 | 97.65(-0.08) | 96.6(0.2) | 97.21(0.02) | 97.36 | 1.4 | | 19 | 35(-0.6) | 50 | [-4] | [10] | [9] | -2 | 35 | UR | 0.1 | SmallShort | | (-6) | 1 | 23 | -1 | 14 | -0.2,53 | 71 | | 49 | Jan/27 | 12 | 90.56 | 93.78 | 97.73(-0.11) | 96.4(0.08) | 97.19(0.16) | 97.03 | 1.4 | | 19 | 36(-1) | 10 | [-6] | [14] | [-12] | -15 | 45 | RG | -0.1 | Wait | | (-7) | 8 | -39 | -5 | 20 | -0.4,45 | 71 | | 50 | Jan/27 | 11 | 90.56 | 93.78 | 97.84(-0.12) | 96.32(-0.05) | 97.03(0.29) | 97.61 | 1.5 | | 19 | 37(-1) | 50 | [-6] | [17] | [15] | -11 | 128 | UR | 0.3 | SmallShort | | (-5) | 15 | 24 | -4 | 20 | -0.1,42 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|