|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.8300 One month high (close): $13.6300
PBI Daily Change: 2.64% Daily StdDev 11.85% PBI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $9.32(2.64%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 8.55 | 9.7 | 8.92(0.51) | 9.16(0.78) | 9.34(0.93) | 9.38 | 0.5 | | 10 | 19(0.1) | 50 | [4] | [15] | [-5] | 81 | 379 | CR | 0.1 | OpenShort | | (10) | 8 | -5 | -5 | -20 | 1.5,93 | 65 | Sample size 50 Avg positive next hour return: 1.03%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces: 9.7(daily_ema_10 3.41%)
Down Forces:
Support Levels: 9.16(hourly_sma_10 -2.35%) 8.92(hourly_sma_20 -4.9%) 8.55(daily_ema_20 -8.85%)
Resistance Levels:
|
| | | 2 | Feb/5 | 11 | 8.55 | 9.7 | 8.87(0.51) | 9.09(0.8) | 9.25(0.92) | 9.41 | 0.5 | | 10 | 19(1.1) | 50 | [4] | [15] | [4] | 90 | 469 | UT | 0.5 | OpenLong | | (10) | 8 | -13 | 10 | 20 | 1.7,97 | 65 | | 3 | Feb/5 | 10 | 8.55 | 9.7 | 8.82(0.51) | 9.02(0.7) | 9.17(0.79) | 9.48 | 0.6 | | 10 | 18(2.2) | 50 | [4] | [14] | [29] | 98 | 598 | UT | 1 | OpenLong | | (12) | 7 | 16 | 18 | 20 | 2.2,93 | 65 | | 4 | Feb/5 | 9 | 8.55 | 9.7 | 8.78(0.52) | 8.96(0.58) | 9.1(0.98) | 9.39 | 0.5 | | 10 | 15(2.4) | 50 | [4] | [15] | [40] | 95 | 555 | UT | 1.1 | OpenLong? | | (10) | 8 | 70 | 16 | 20 | 2.4,85 | 65 | | 5 | Feb/4 | 15 | 8.43 | 9.52 | 8.73(0.08) | 8.91(0.31) | 9.01(0.21) | 9.02 | 0.3 | | 9 | 13(-15.7) | 50 | [1] | [6] | [7] | 60 | 312 | UT | 0 | OpenLong? | | (4) | 2 | 11 | 1 | 20 | 1.3,77 | 63 | | | | |
| 6 | Feb/4 | 14 | 8.43 | 9.52 | 8.72(-1.09) | 8.88(0.27) | 8.99(0.75) | 8.96 | 0.3 | | 9 | 29(-9.6) | 10 | [-9] | [8] | [3] | 45 | 913 | UR | -0.1 | SmallShort | | (2) | 6 | -2 | 4 | 20 | 0.5,82 | 63 | | 7 | Feb/4 | 13 | 8.43 | 9.52 | 8.82(-1.01) | 8.86(0.37) | 8.92(0.56) | 8.97 | 0.3 | | 9 | 38(-4.5) | -15 | [-9] | [7] | [-11] | 48 | 738 | RG | 0.1 | Wait | | (-20) | 5 | -34 | 15 | -20 | 0.2,93 | 63 | | 8 | Feb/4 | 12 | 8.43 | 9.52 | 8.91(-0.72) | 8.83(0.56) | 8.87(0.6) | 9.15 | 0.4 | | 9 | 43(-3.2) | 50 | [-6] | [9] | [32] | 58 | 704 | UR | 0.4 | SmallShort | | (-17) | 5 | 34 | 32 | 20 | 0.3,100 | 63 | | 9 | Feb/4 | 11 | 8.43 | 9.52 | 8.97(-0.81) | 8.78(0.48) | 8.82(0.17) | 8.97 | 0.3 | | 9 | 46(-2.1) | 30 | [-7] | [5] | [10] | 33 | 422 | UR | 0.2 | SmallShort | | (-15) | 1 | 10 | 21 | 20 | 0,83 | 63 | | 10 | Feb/4 | 10 | 8.43 | 9.52 | 9.04(-0.73) | 8.74(0.66) | 8.81(0.4) | 8.92 | 0.3 | | 9 | 48(-1.8) | 50 | [-6] | [8] | [22] | 2 | 280 | UR | 0.1 | SmallShort | | (-13) | 3 | 59 | 14 | 0 | -0.1,54 | 63 | | | | |
| 11 | Feb/4 | 9 | 8.43 | 9.52 | 9.11(-0.81) | 8.68(0.22) | 8.77(-0.22) | 8.62 | 0.1 | | 9 | 50(-0.2) | 0 | [-7] | [0] | [-13] | -37 | -171 | RG | -0.2 | Wait? | | (-15) | -2 | -16 | 2 | -20 | -0.6,28 | 63 | | 12 | Feb/3 | 15 | 8.33 | 9.35 | 9.18(-0.68) | 8.66(0.33) | 8.79(0.06) | 8.7 | 0.2 | | 8 | 50(0.9) | 5 | [-6] | [3] | [-12] | -30 | -180 | RG | -0.1 | Wait? | | (-15) | 1 | -35 | 7 | -20 | -0.6,35 | 64 | | 13 | Feb/3 | 14 | 8.33 | 9.35 | 9.24(-0.35) | 8.63(0.42) | 8.78(0.4) | 8.88 | 0.3 | | 8 | 49(0) | 50 | [-3] | [7] | [7] | -40 | -168 | UR | 0.1 | SmallShort | | (-9) | 3 | -6 | 6 | 20 | -0.4,20 | 64 | | 14 | Feb/3 | 13 | 8.33 | 9.35 | 9.27(-0.44) | 8.59(0.35) | 8.74(0.79) | 8.91 | 0.3 | | 8 | 49(-0.1) | 50 | [-4] | [10] | [23] | -43 | -74 | UR | 0.2 | SmallShort | | (-6) | 7 | 27 | 6 | 20 | -0.4,17 | 64 | | 15 | Feb/3 | 12 | 8.33 | 9.35 | 9.31(-0.56) | 8.56(-0.04) | 8.67(0.93) | 8.77 | 0.3 | | 8 | 49(0) | 50 | [-5] | [9] | [17] | -51 | -188 | UR | 0.1 | SmallShort | | (-9) | 8 | 16 | 6 | 20 | -0.6,14 | 64 | | | | |
| 16 | Feb/3 | 11 | 8.33 | 9.35 | 9.36(-0.7) | 8.56(-2.45) | 8.59(0.68) | 8.69 | 0.2 | | 8 | 49(-0.2) | 50 | [-6] | [-4] | [53] | -57 | -292 | RG | 0.1 | Wait | | (-11) | 6 | 2 | 7 | 20 | -0.8,13 | 64 | | 17 | Feb/3 | 10 | 8.33 | 9.35 | 9.43(-0.77) | 8.78(-2.36) | 8.53(0.6) | 8.68 | 0.2 | | 8 | 49(0.1) | 50 | [-7] | [-4] | [44] | -62 | -343 | RG | 0.2 | Wait | | (-13) | 5 | 0 | 9 | 20 | -0.9,11 | 64 | | 18 | Feb/3 | 9 | 8.33 | 9.35 | 9.5(-0.87) | 8.99(-1.94) | 8.48(0.44) | 8.68 | 0.2 | | 8 | 49(0.6) | 50 | [-7] | [-4] | [28] | -68 | -380 | RG | 0.2 | Wait? | | (-14) | 4 | 28 | 8 | 20 | -1,7 | 64 | | 19 | Feb/2 | 15 | 8.24 | 9.22 | 9.58(-0.92) | 9.17(-1.9) | 8.44(-0.11) | 8.54 | 0.2 | | 9 | 49(2.5) | 30 | [-8] | [-8] | [6] | -78 | -650 | RG | 0.1 | Wait? | | (-16) | -1 | 37 | 7 | -20 | -1.2,2 | 62 | | 20 | Feb/2 | 14 | 8.24 | 9.22 | 9.67(-0.44) | 9.35(-1.9) | 8.45(-1.02) | 8.36 | 0.1 | | 9 | 46(2.8) | 0 | [-4] | [-15] | [-34] | -90 | -1256 | RG | -0.1 | Wait | | (-18) | -9 | -8 | 3 | -20 | -1.6,0 | 62 | | | | |
| 21 | Feb/2 | 13 | 8.24 | 9.22 | 9.71(-0.51) | 9.53(-1.83) | 8.54(-5.3) | 8.4 | 0.1 | | 9 | 43(3.1) | -5 | [-4] | [-51] | [-41] | -93 | -1749 | RG | -0.2 | Wait | | (-7) | -45 | -2 | -7 | -20 | -1.7,0 | 62 | | 22 | Feb/2 | 12 | 8.24 | 9.22 | 9.76(-0.52) | 9.71(-1.47) | 9.02(-5.1) | 8.41 | 0.1 | | 9 | 40(2.9) | -5 | [-4] | [-47] | [-65] | -98 | -1749 | RG | -0.9 | SmallLong | | (-9) | -43 | -18 | -22 | -20 | -1.9,0 | 62 | | 23 | Feb/2 | 11 | 8.24 | 9.22 | 9.81(-0.35) | 9.86(-0.91) | 9.51(-3.87) | 8.5 | 0.1 | | 9 | 37(2.5) | 5 | [-3] | [-34] | [-76] | -100 | -1645 | RG | -1.5 | SmallLong | | (-9) | -33 | -14 | -64 | -20 | -2,0 | 62 | | 24 | Feb/2 | 10 | 8.24 | 9.22 | 9.84(-0.31) | 9.95(-1.12) | 9.89(-3.47) | 8.57 | 0.2 | | 9 | 35(3.7) | 5 | [-3] | [-32] | [-78] | -71 | -1565 | RG | -2.1 | SmallLong | | (-5) | -29 | -45 | -57 | -20 | -2.1,32 | 62 | | 25 | Feb/2 | 9 | 8.24 | 9.22 | 9.87(-0.62) | 10.06(-0.99) | 10.25(-2.61) | 8.8 | 0.3 | | 9 | 31(2.6) | -10 | [-5] | [-25] | [-161] | -32 | -1098 | DT | -2.6 | OpenShort? | | (-3) | -22 | -317 | -37 | -20 | -1.9,66 | 62 | | | | |
| 26 | Feb/1 | 15 | 8.13 | 9.08 | 9.93(0.19) | 10.16(0.83) | 10.53(1.28) | 10.81 | 1.5 | | 12 | 29(1.9) | 50 | [2] | [21] | [19] | 92 | 955 | UT | 0.6 | OpenLong? | | (7) | 11 | -6 | 8 | 20 | 1.7,99 | 70 | | 27 | Feb/1 | 14 | 8.13 | 9.08 | 9.91(0.18) | 10.08(0.65) | 10.4(1.91) | 10.85 | 1.5 | | 12 | 27(2.4) | 50 | [2] | [26] | [57] | 100 | 1102 | UT | 0.9 | HoldLong | | (5) | 16 | 67 | 18 | 20 | 2,100 | 70 | | 28 | Feb/1 | 13 | 8.13 | 9.08 | 9.89(0.18) | 10.01(0.1) | 10.21(2.02) | 10.44 | 1.3 | | 12 | 24(-1.2) | 50 | [2] | [25] | [28] | 80 | 730 | UT | 0.5 | HoldLong | | (0) | 17 | 18 | 19 | 20 | 1.3,97 | 70 | | 29 | Feb/1 | 12 | 8.13 | 9.08 | 9.87(-0.23) | 10(0.1) | 10.01(1.32) | 10.33 | 1.2 | | 12 | 26(-2) | 50 | [-2] | [18] | [31] | 69 | 751 | UR | 0.7 | SmallShort | | (2) | 11 | 22 | 26 | 20 | 1,94 | 70 | | 30 | Feb/1 | 11 | 8.13 | 9.08 | 9.89(-0.36) | 9.99(0.97) | 9.88(0.84) | 10.2 | 1.2 | | 12 | 28(-1.9) | 50 | [-3] | [17] | [0] | 46 | 597 | RG | 0.6 | Wait | | (-5) | 7 | 5 | 26 | -20 | 0.6,81 | 70 | | | | |
| 31 | Feb/1 | 10 | 8.13 | 9.08 | 9.93(-0.31) | 9.89(0.78) | 9.8(0.46) | 10.17 | 1.1 | | 12 | 29(-1.6) | 50 | [-3] | [13] | [21] | 22 | 457 | UR | 0.7 | SmallShort | | (-5) | 4 | 48 | 14 | 20 | 0.5,59 | 70 | | 32 | Feb/1 | 9 | 8.13 | 9.08 | 9.96(-0.47) | 9.81(0.44) | 9.76(-0.65) | 9.89 | 1 | | 12 | 31(-7.1) | 50 | [-4] | [2] | [22] | -8 | 83 | UR | 0.2 | SmallShort? | | (-10) | -6 | 80 | 1 | -20 | -0.1,45 | 70 | | 33 | Jan/29 | 15 | 7.89 | 8.74 | 10.01(-1.17) | 9.77(0.32) | 9.82(-1.71) | 9.45 | 0.9 | | 9 | 38(-7.4) | -40 | [-10] | [-12] | [-36] | -32 | -185 | DT | -0.5 | OpenShort? | | (-12) | -15 | -42 | -11 | -20 | -0.8,38 | 68 | | 34 | Jan/29 | 14 | 7.89 | 8.74 | 10.13(-1.14) | 9.74(0.63) | 9.99(-1.09) | 9.69 | 1 | | 9 | 46(0.4) | -30 | [-9] | [-5] | [-20] | -20 | -8 | DT | -0.4 | OpenShort | | (-18) | -9 | -17 | -9 | -20 | -0.6,45 | 68 | | 35 | Jan/29 | 13 | 7.89 | 8.74 | 10.25(-0.31) | 9.68(-0.23) | 10.1(1.1) | 9.79 | 1.1 | | 9 | 45(-6.7) | 50 | [-3] | [11] | [2] | -10 | -163 | UR | -0.4 | SmallShort | | (-20) | 9 | -29 | -1 | 20 | -0.6,55 | 68 | | | | |
| 36 | Jan/29 | 12 | 7.89 | 8.74 | 10.28(0.86) | 9.7(-0.47) | 9.99(1.21) | 9.96 | 1.2 | | 9 | 52(-10.4) | 50 | [7] | [13] | [5] | 2 | -580 | UT | -0 | OpenLong | | (-5) | 10 | -45 | 6 | 20 | -0.4,62 | 68 | | 37 | Jan/29 | 11 | 7.89 | 8.74 | 10.19(1.4) | 9.75(-0.2) | 9.87(1.64) | 10.23 | 1.4 | | 9 | 62(-8.5) | 50 | [12] | [19] | [31] | 8 | -441 | UT | 0.3 | OpenLong | | (18) | 14 | -10 | 17 | 20 | 0,58 | 68 | | 38 | Jan/29 | 10 | 7.89 | 8.74 | 10.05(1.51) | 9.77(0.25) | 9.71(2.35) | 10.29 | 1.4 | | 9 | 71(-6.1) | 50 | [13] | [27] | [31] | -7 | -211 | UT | 0.5 | OpenLong | | (25) | 19 | 8 | 7 | 20 | 0.2,38 | 68 | | 39 | Jan/29 | 9 | 7.89 | 8.74 | 9.9(1.43) | 9.75(-0.47) | 9.49(2.51) | 10.24 | 1.4 | | 9 | 77(-4.4) | 50 | [12] | [25] | [104] | -17 | -47 | UT | 0.6 | OpenLong? | | (28) | 21 | 185 | 2 | 20 | 0.3,26 | 68 | | 40 | Jan/28 | 15 | 7.73 | 8.58 | 9.76(0.86) | 9.8(-1.59) | 9.26(-1.63) | 9.24 | 0.9 | | 9 | 81(-4.2) | 50 | [7] | [-14] | [-14] | -44 | -1145 | DR | -0 | OpenShort? | | (16) | -14 | -22 | -10 | -20 | -0.4,16 | 68 | | | | |
| 41 | Jan/28 | 14 | 7.73 | 8.58 | 9.68(1.01) | 9.96(-1.47) | 9.41(-2.2) | 9.36 | 0.9 | | 9 | 85(-3.7) | 50 | [8] | [-18] | [-15] | -28 | -1086 | DR | -0 | OpenShort | | (16) | -18 | -13 | -9 | -20 | -0.2,27 | 68 | | 42 | Jan/28 | 13 | 7.73 | 8.58 | 9.58(0.98) | 10.11(-1.33) | 9.62(-2.12) | 9.43 | 1 | | 9 | 89(-3.3) | 50 | [8] | [-17] | [-4] | -24 | -892 | DR | -0.1 | OpenShort | | (20) | -18 | 48 | -16 | -20 | -0.1,29 | 68 | | 43 | Jan/28 | 12 | 7.73 | 8.58 | 9.49(0.92) | 10.25(-2.55) | 9.83(-1.74) | 9.17 | 0.8 | | 9 | 92(-2.9) | 50 | [8] | [-19] | [-13] | -15 | -996 | DR | -0.4 | OpenShort | | (16) | -14 | 15 | -15 | -20 | -0.2,40 | 68 | | 44 | Jan/28 | 11 | 7.73 | 8.58 | 9.4(0.83) | 10.52(-2.72) | 10(-3.23) | 9.09 | 0.8 | | 9 | 95(-2.9) | 45 | [7] | [-32] | [-85] | -2 | -1127 | DR | -0.6 | OpenShort | | (15) | -27 | -158 | -12 | -20 | -0.2,53 | 68 | | 45 | Jan/28 | 10 | 7.73 | 8.58 | 9.32(1.39) | 10.81(-0.48) | 10.33(-1.65) | 10.02 | 1.3 | | 9 | 98(-2.2) | 35 | [12] | [-9] | [-57] | 23 | -123 | DR | -0.2 | OpenShort | | (24) | -14 | -62 | -4 | -20 | 0.4,63 | 68 | | | | |
| 46 | Jan/28 | 9 | 7.73 | 8.58 | 9.19(1.69) | 10.86(2.09) | 10.5(-0.89) | 10.4 | 1.5 | | 9 | 100(-1.3) | 20 | [14] | [9] | [-63] | 31 | 389 | CR | -0.1 | HoldShort? | | (30) | -7 | -10 | -7 | -20 | 0.7,63 | 68 | | 47 | Jan/27 | 15 | 7.58 | 8.37 | 9.04(1.91) | 10.64(3.01) | 10.59(-0.7) | 10.46 | 1.7 | | 13 | 102(-0.4) | 45 | [16] | [18] | [-30] | 35 | 556 | CR | -0.1 | HoldShort? | | (32) | -6 | 70 | -8 | -20 | 0.8,65 | 75 | | 48 | Jan/27 | 14 | 7.58 | 8.37 | 8.87(1.65) | 10.33(2.72) | 10.66(-3.38) | 10.05 | 1.4 | | 13 | 102(-0.7) | 25 | [14] | [-6] | [-84] | 36 | 105 | DR | -0.3 | OpenShort | | (29) | -28 | -111 | 12 | -20 | 0.7,68 | 75 | | 49 | Jan/27 | 13 | 7.58 | 8.37 | 8.73(2.21) | 10.06(3.44) | 11.03(-2.35) | 10.75 | 1.8 | | 13 | 103(2) | 50 | [19] | [7] | [-17] | 52 | 939 | CR | -0.2 | HoldShort | | (38) | -20 | -17 | 17 | -20 | 1.1,74 | 75 | | 50 | Jan/27 | 12 | 7.58 | 8.37 | 8.54(2.24) | 9.73(3.55) | 11.3(0.7) | 10.86 | 1.9 | | 13 | 101(3.5) | 50 | [19] | [33] | [11] | 58 | 1706 | UT | -0.3 | OpenLong | | (41) | 6 | 0 | 19 | 20 | 1.3,75 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|