PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $18.5900 One month high (close): $29.8300

PASG Daily Change: -0.98% Daily StdDev 5.27% PASG EMA_5_Trend: 3.02% 10Minute StdDev: $0

Latest Price : $21.63(-0.98%)

Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	10	23.3	20.45	21.07(0.2)	21.29(0.36)	21.64(0.33)	21.59	-0.5	-21	10(-0.6)	-35	[4]	[11]	[-9]	79	139	CR	-0.1	OpenShort	(3)	6	-29	0	9	1.5,91	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.29(hourly_sma_10 -1.39%) 21.07(hourly_sma_20 -2.41%) 20.45(weak_daily_ema_10 -5.28%) Resistance Levels: 23.3(daily_ema_20 7.92%)

2	Feb/5	9	23.3	20.45	21.03(0.42)	21.21(0.52)	21.57(0.86)	21.91	-0.4	-21	10(-1.3)	30	[8]	[24]	[17]	106	224	UT	0.9	CloseLong?	(6)	16	22	8	20	2.3,98	33
3	Feb/4	15	23.61	20.25	20.94(0.49)	21.1(0.39)	21.39(0.76)	21.67	-0.5	-25	11(-2.6)	30	[9]	[19]	[15]	91	63	UT	0.7	HoldLong?	(8)	14	18	7	20	1.7,98	31
4	Feb/4	14	23.61	20.25	20.84(0.59)	21.02(0.39)	21.23(0.51)	21.48	-0.6	-25	14(-1.9)	25	[11]	[15]	[6]	78	-133	UT	0.5	HoldLong	(9)	10	-6	5	20	1.2,98	31
5	Feb/4	13	23.61	20.25	20.72(0.58)	20.94(0.42)	21.12(0.81)	21.54	-0.5	-25	16(-0.8)	40	[11]	[21]	[19]	83	38	UT	0.7	HoldLong	(13)	15	28	10	20	1.3,100	31

6	Feb/4	12	23.61	20.25	20.6(0.48)	20.85(0.11)	20.95(0.43)	21.24	-0.6	-25	17(-0.7)	35	[9]	[10]	[18]	71	-47	UT	0.5	OpenLong	(11)	8	23	4	20	1,96	31
7	Feb/4	11	23.61	20.25	20.5(0.39)	20.83(0.11)	20.86(0.21)	21	-0.7	-25	17(-0.7)	5	[7]	[6]	[7]	64	-82	RG	0.2	Wait	(9)	4	11	4	20	0.7,96	31
8	Feb/4	10	23.61	20.25	20.42(0.38)	20.81(-0.01)	20.82(0.07)	20.89	-0.7	-25	18(-0.6)	-10	[7]	[2]	[0]	52	-117	RG	0.1	Wait	(8)	1	-5	-2	20	0.7,84	31
9	Feb/4	9	23.61	20.25	20.34(0.38)	20.81(-0)	20.8(0.22)	20.94	-0.7	-25	19(-0.2)	10	[7]	[5]	[11]	60	-22	RG	0.2	Wait?	(9)	4	25	0	20	0.8,90	31
10	Feb/3	15	23.89	20.31	20.26(0.29)	20.81(-0.13)	20.75(-0.03)	20.68	-0.8	-30	19(-1.7)	-35	[6]	[-6]	[-5]	52	-77	DR	-0.1	OpenShort?	(7)	-1	-11	-3	-14	0.6,87	33

11	Feb/3	14	23.89	20.31	20.2(0.56)	20.81(-0)	20.76(-0.16)	20.79	-0.8	-30	21(-1.3)	0	[11]	[-6]	[0]	59	-288	RG	0	Wait	(7)	-3	1	-1	0	0.7,91	33
12	Feb/3	13	23.89	20.31	20.09(0.57)	20.84(0.27)	20.79(-0.04)	20.78	-0.8	-30	22(-0.4)	-25	[11]	[-1]	[-9]	59	-218	DR	-0	OpenShort	(12)	-1	-5	-4	-20	0.8,89	33
13	Feb/3	12	23.89	20.31	19.98(0.51)	20.78(0.58)	20.8(-0.1)	20.83	-0.8	-30	22(0.2)	-20	[10]	[1]	[-5]	62	-88	CR	0	HoldShort	(12)	-2	14	-8	-20	1,87	33
14	Feb/3	11	23.89	20.31	19.88(0.42)	20.66(0.78)	20.82(-0.23)	20.69	-0.8	-30	22(0.3)	-45	[8]	[-0]	[-15]	63	-48	DR	-0.2	OpenShort	(9)	-4	-1	-7	-20	0.9,90	33
15	Feb/3	10	23.89	20.31	19.8(0.37)	20.5(0.75)	20.87(-0.22)	20.7	-0.8	-30	22(0.7)	-50	[7]	[-0]	[-16]	71	38	DR	-0.2	OpenShort	(9)	-4	-26	-8	-20	1.1,93	33

16	Feb/3	9	23.89	20.31	19.73(0.31)	20.35(0.85)	20.92(0.15)	20.97	-0.7	-30	21(1.1)	-10	[6]	[7]	[9]	86	368	RG	0.1	Wait?	(9)	3	15	-4	20	1.5,98	33
17	Feb/2	15	24.24	20.9	19.67(0.18)	20.18(0.73)	20.89(0.59)	20.81	-0.9	-29	20(0.9)	-30	[3]	[13]	[1]	85	550	RG	-0.1	Wait?	(5)	11	-12	-7	20	1.5,97	37
18	Feb/2	14	24.24	20.9	19.63(0.23)	20.03(0.79)	20.77(1.32)	20.94	-0.8	-29	19(1.3)	5	[4]	[28]	[11]	95	766	RG	0.2	Wait	(4)	25	2	-2	20	1.8,100	37
19	Feb/2	13	24.24	20.9	19.58(0.18)	19.87(0.78)	20.5(1.82)	20.92	-0.9	-29	18(1.6)	5	[3]	[37]	[16]	98	947	RG	0.6	Wait	(5)	35	-2	12	20	1.9,100	37
20	Feb/2	12	24.24	20.9	19.54(0.26)	19.72(0.77)	20.13(1.77)	20.94	-0.8	-29	16(2)	15	[5]	[36]	[30]	105	891	UT	1.3	HoldLong	(5)	34	10	29	20	2.2,100	37

21	Feb/2	11	24.24	20.9	19.49(0.38)	19.57(1.22)	19.78(1.6)	20.84	-0.9	-29	14(2.2)	25	[7]	[38]	[42]	100	710	UT	1.9	HoldLong	(5)	31	63	41	20	2.4,90	37
22	Feb/2	10	24.24	20.9	19.42(0.31)	19.33(0.84)	19.47(0.88)	20.2	-1	-29	12(0.9)	15	[6]	[20]	[36]	61	314	UT	1.6	OpenLong	(4)	17	61	25	20	1.7,68	37
23	Feb/2	9	24.24	20.9	19.36(0.04)	19.17(0.39)	19.3(0.28)	19.6	-1.2	-29	11(-0.4)	0	[1]	[3]	[25]	19	145	RG	0.7	Wait?	(3)	5	54	9	20	0.6,54	37
24	Feb/1	15	24.62	21.66	19.35(-0.25)	19.1(0.03)	19.25(-0.26)	19.08	-1.4	-26	12(-0.4)	-50	[-5]	[-12]	[-5]	-23	41	DT	-0.4	OpenShort?	(-2)	-5	-10	-7	0	-0.6,42	33
25	Feb/1	14	24.62	21.66	19.4(-0.19)	19.09(-0.09)	19.3(-0.29)	19.18	-1.4	-26	12(-1.1)	-50	[-4]	[-14]	[-2]	-15	6	DT	-0.3	OpenShort	(-4)	-6	-10	-3	20	-0.5,48	33

26	Feb/1	13	24.62	21.66	19.44(-0.28)	19.11(-0.27)	19.36(0.83)	19.28	-1.4	-26	13(-2)	-50	[-5]	[6]	[10]	-7	393	UR	-0.2	SmallShort	(-4)	16	-8	5	20	-0.3,51	33
27	Feb/1	12	24.62	21.66	19.49(-0.41)	19.16(-0.39)	19.2(0.85)	19.36	-1.4	-26	15(-1.3)	-50	[-8]	[4]	[14]	-2	534	UR	0.3	SmallShort	(-5)	16	2	13	20	-0.2,53	33
28	Feb/1	11	24.62	21.66	19.57(-0.36)	19.23(-0.35)	19.04(0.49)	19.34	-1.4	-26	16(-1.5)	-50	[-7]	[-2]	[14]	-5	348	DP	0.5	OpenShort	(-8)	9	-1	29	20	-0.4,55	33
29	Feb/1	10	24.62	21.66	19.64(-0.42)	19.3(-0.38)	18.95(0.33)	19.35	-1.4	-26	18(-1.3)	-50	[-8]	[-6]	[7]	-23	338	DP	0.6	OpenShort	(-8)	6	-11	24	20	-0.4,37	33
30	Feb/1	9	24.62	21.66	19.72(-0.41)	19.37(-0.21)	18.89(0.18)	19.46	-1.3	-26	19(-0.6)	-40	[-8]	[-7]	[42]	-40	313	DP	0.8	OpenShort?	(-8)	4	103	15	20	-0.4,20	33

31	Jan/29	15	24.96	22.52	19.8(-0.56)	19.41(-0.45)	18.86(-1.37)	18.5	-1.7	-24	20(-0.5)	-50	[-11]	[-41]	[-21]	-93	-449	DT	-0.5	HoldShort?	(-13)	-26	-5	-7	-20	-1.7,0	29
32	Jan/29	14	24.96	22.52	19.91(-0.69)	19.5(-0.27)	19.12(-1.6)	18.55	-1.7	-24	20(-0.4)	-50	[-13]	[-45]	[-38]	-95	-398	DT	-0.8	HoldShort	(-11)	-31	-35	-15	-20	-1.8,0	29
33	Jan/29	13	24.96	22.52	20.05(-0.69)	19.55(-0.3)	19.43(-1.1)	18.88	-1.6	-24	21(0.2)	-50	[-13]	[-35]	[-21]	-84	-178	DT	-0.7	HoldShort	(-13)	-21	-18	-19	-20	-1.5,4	29
34	Jan/29	12	24.96	22.52	20.19(-0.58)	19.61(-0.48)	19.65(-1.05)	19.05	-1.6	-24	20(0.9)	-50	[-11]	[-35]	[-20]	-71	-253	DT	-0.8	OpenShort	(-14)	-20	-27	-17	-20	-1.5,17	29
35	Jan/29	11	24.96	22.52	20.31(-0.4)	19.7(-0.34)	19.86(-0.52)	19.31	-1.5	-24	20(0.8)	-50	[-8]	[-23]	[-23]	-50	-228	DT	-0.8	OpenShort	(-11)	-10	-52	-6	-20	-1.4,35	29

36	Jan/29	10	24.96	22.52	20.39(-0.26)	19.77(-0.29)	19.96(0.43)	19.83	-1.4	-24	19(0.3)	-50	[-5]	[-3]	[-2]	-26	87	DT	-0.2	OpenShort	(-6)	8	-27	3	20	-0.8,44	29
37	Jan/29	9	24.96	22.52	20.44(-0.17)	19.83(-0.38)	19.88(1.06)	20.1	-1.3	-24	18(-0.4)	-25	[-3]	[8]	[20]	-19	253	UR	0.3	SmallShort?	(-4)	21	15	15	20	-0.5,44	29
38	Jan/28	15	25.36	23.62	20.47(-0.33)	19.91(-0.38)	19.67(0.5)	19.95	-1.6	-18	19(-1.5)	-50	[-6]	[-1]	[7]	-31	193	DP	0.4	OpenShort?	(-4)	10	-16	20	20	-0.7,37	30
39	Jan/28	14	25.36	23.62	20.54(-0.09)	19.99(-0.42)	19.57(0.11)	20.11	-1.5	-18	20(0.2)	-25	[-2]	[-8]	[24]	-36	-89	DP	0.8	OpenShort	(-6)	2	28	25	20	-0.6,29	30
40	Jan/28	13	25.36	23.62	20.56(-0.12)	20.07(-0.61)	19.55(-0.1)	19.83	-1.6	-18	20(0.4)	-25	[-2]	[-14]	[22]	-65	-265	DP	0.4	OpenShort	(-4)	-2	46	15	20	-1.1,13	30

41	Jan/28	12	25.36	23.62	20.58(-0.23)	20.19(-0.67)	19.57(-1.06)	19.38	-1.7	-18	20(1.5)	-50	[-5]	[-34]	[-3]	-91	-615	DT	-0.3	OpenShort	(-5)	-21	31	-0	-20	-1.8,4	30
42	Jan/28	11	25.36	23.62	20.63(-0.3)	20.33(-1.04)	19.78(-1.78)	19.08	-1.8	-18	18(3.1)	-50	[-6]	[-52]	[-31]	-112	-891	DT	-1.1	HoldShort	(-6)	-35	-39	-10	-20	-2.5,1	30
43	Jan/28	10	25.36	23.62	20.69(-0.28)	20.54(-1.11)	20.14(-1.26)	19.46	-1.7	-18	15(2.2)	-50	[-6]	[-43]	[-34]	-109	-625	DT	-1.3	HoldShort	(-5)	-25	-53	-28	-20	-2.4,1	30
44	Jan/28	9	25.36	23.62	20.75(-0.2)	20.77(-0.68)	20.4(-0.97)	19.99	-1.6	-18	13(0.3)	-50	[-4]	[-32]	[-11]	-90	-415	DT	-0.9	HoldShort?	(-3)	-19	5	-27	-20	-1.7,3	30
45	Jan/27	15	25.72	24.43	20.75(0)	20.77(0)	20.4(0)	19.94	-1.8	-15	13(12.6)	-50	[0]	[-5]	[-38]	-83	-410	DR	-1.5	HoldShort?	(-5)	0	-48	-26	-20	-2,17	32

46	Jan/27	14	25.72	24.43	20.75(0)	20.77(0)	20.4(0)	20.43	-1.7	-15	0(0)	-50	[0]	[-5]	[-28]	-24	0	DR	0	OpenShort	(-5)	0	-43	-6	-20	0,26	32
47	Jan/27	13	25.72	24.43	20.75(0)	20.77(0)	20.4(0)	20.88	-1.5	-15	0(0)	-50	[0]	[-5]	[-3]	-8	0	DR	0	OpenShort	(110)	0	13	-6	-20	0,42	32
48	Jan/27	12	25.72	24.43	20.75(0)	20.77(0)	20.4(0)	20.75	-1.6	-15	0(0)	-50	[0]	[-5]	[-12]	-4	0	DR	0	OpenShort	(117)	0	-24	-1	-20	0,46	32
49	Jan/27	11	25.72	24.43	20.75(0)	20.77(0)	20.4(0)	21	-1.5	-15	0(0)	-50	[0]	[-5]	[-8]	-5	0	DR	0	OpenShort	(124)	0	-2	-2	-20	0,45	32
50	Jan/27	10	25.72	24.43	20.75(0)	20.77(0)	20.4(0)	21.02	-1.5	-15	0(0)	-45	[0]	[-5]	[5]	11	0	DP	0	OpenShort	(134)	0	30	4	-20	0,61	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI