OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $52.0100 One month high (close): $92.5200

OSTK Daily Change: 4.6% Daily StdDev 7.13% OSTK EMA_5_Trend: 3.56% 10Minute StdDev: $2.6859

Latest Price : $92.52(4.6%)

Tue. Feb 9, 2021($3.7) Mon. Feb 8, 2021($3.3) Fri. Feb 5, 2021($2.5) Thu. Feb 4, 2021($2.1) Wed. Feb 3, 2021($5.8) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.9) Fri. Jan 29, 2021($2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.44%(62%) Avg negative next hour return: -0.93%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	13	72.41	83.09	88.57(0.91)	90.34(0.79)	92.17(1.27)	93.22	1.6	20	33(-3.5)	50	[13]	[31]	[7]	72	-1	UT	0.2	OpenLong	(15)	18	6	2	20	1.1,94	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.34(hourly_sma_10 -3.09%) 88.57(hourly_sma_20 -4.99%) 83.09(daily_ema_10 -10.87%) 72.41(daily_ema_20 -22.32%) Resistance Levels:

2	Feb/5	12	72.41	83.09	87.77(0.92)	89.63(0.61)	91.02(0.99)	92.85	1.6	20	37(-2.2)	50	[13]	[26]	[18]	72	-14	UT	0.4	OpenLong	(15)	14	19	8	20	1.1,94	78
3	Feb/5	11	72.41	83.09	86.97(0.83)	89.08(0.01)	90.13(0.62)	91.76	1.5	20	39(-1.4)	50	[12]	[16]	[11]	63	-44	UT	0.3	OpenLong	(14)	9	-19	10	20	1,88	78
4	Feb/5	10	72.41	83.09	86.26(0.89)	89.07(0.23)	89.58(0.78)	92.89	1.6	20	41(-0.9)	50	[13]	[20]	[37]	67	150	UT	0.6	OpenLong	(15)	11	48	5	20	1.3,84	78
5	Feb/5	9	72.41	83.09	85.5(0.8)	88.87(0.23)	88.89(0.44)	90.15	1.4	20	41(-0.6)	50	[11]	[15]	[20]	48	-73	UT	0.2	OpenLong?	(12)	6	49	-2	20	0.9,75	78

6	Feb/4	15	70.61	80.66	84.82(0.56)	88.67(-0.13)	88.5(0.29)	87.42	1.4	19	42(-2.6)	50	[8]	[10]	[-12]	33	-126	CR	-0.2	HoldShort?	(11)	4	-18	-7	-20	0.5,70	71
7	Feb/4	14	70.61	80.66	84.35(0.53)	88.78(-0.06)	88.24(0.23)	88.41	1.5	19	45(-0.1)	50	[7]	[9]	[-5]	51	75	CR	0	HoldShort	(11)	3	-10	2	-18	0.8,81	71
8	Feb/4	13	70.61	80.66	83.9(0.6)	88.83(0.39)	88.04(-0.59)	89	1.5	19	45(-0.2)	50	[8]	[2]	[-8]	54	-35	CR	0.2	HoldShort	(9)	-8	-8	3	-20	0.9,81	71
9	Feb/4	12	70.61	80.66	83.4(0.73)	88.48(0.7)	88.56(-0.33)	89.46	1.6	19	45(0.1)	50	[10]	[8]	[1]	53	28	UT	0.2	OpenLong	(11)	-5	22	-4	-20	1.1,75	71
10	Feb/4	11	70.61	80.66	82.8(0.72)	87.87(1.22)	88.85(0.01)	88.21	1.5	19	45(-0.2)	50	[10]	[16]	[-8]	46	30	CR	-0.1	HoldShort	(11)	0	38	-17	-20	1,71	71

11	Feb/4	10	70.61	80.66	82.21(0.64)	86.81(1.04)	88.84(-0.55)	86.13	1.3	19	45(-0.7)	40	[9]	[7]	[-30]	46	-190	CR	-0.5	HoldShort	(10)	-8	-23	-19	-20	0.7,78	71
12	Feb/4	9	70.61	80.66	81.68(0.74)	85.92(1.24)	89.33(-0.33)	87.4	1.4	19	46(0.9)	45	[10]	[11]	[-36]	66	-8	CR	-0.3	HoldShort?	(12)	-5	-73	-10	-20	1,91	71
13	Feb/3	15	68.87	78.27	81.08(0.89)	84.86(1.7)	89.62(1.38)	91.61	1.9	20	45(3.2)	50	[12]	[39]	[18]	96	832	UT	0.4	OpenLong?	(17)	19	12	-4	20	1.9,98	74
14	Feb/3	14	68.87	78.27	80.36(0.81)	83.44(1.59)	88.4(1.74)	90.91	1.9	20	42(5.1)	50	[11]	[43]	[37]	102	981	UT	0.5	HoldLong	(14)	24	50	-9	20	2.2,97	74
15	Feb/3	13	68.87	78.27	79.71(0.63)	82.13(1.42)	86.89(2.49)	88.15	1.6	20	37(3.8)	50	[9]	[52]	[13]	97	1054	UT	0.3	OpenLong	(11)	34	-7	-6	20	2,97	74

16	Feb/3	12	68.87	78.27	79.21(0.66)	80.98(1.34)	84.78(2.75)	88.57	1.7	20	33(5.3)	50	[9]	[55]	[27]	109	1205	UT	1	HoldLong	(11)	38	-6	6	20	2.4,99	74
17	Feb/3	11	68.87	78.27	78.69(0.63)	79.91(1.18)	82.51(3)	88.88	1.7	20	27(7.6)	50	[9]	[57]	[70]	130	1397	UT	2	HoldLong	(11)	41	62	46	20	3.2,100	74
18	Feb/3	10	68.87	78.27	78.19(0.32)	78.98(0.84)	80.11(2.08)	85.52	1.4	20	20(4.6)	50	[4]	[41]	[53]	115	1110	UT	2.3	HoldLong	(7)	28	42	45	20	3.2,85	74
19	Feb/3	9	68.87	78.27	77.94(0.16)	78.32(0.76)	78.48(1.42)	83.31	1.2	20	15(1.9)	50	[2]	[31]	[68]	92	861	UT	2.7	OpenLong?	(3)	19	116	38	20	3,67	74
20	Feb/2	15	66.98	75.34	77.81(-0.26)	77.73(0.16)	77.38(0.26)	77.6	1	17	13(-2.2)	35	[-4]	[7]	[0]	-7	255	RG	0.1	Wait?	(-3)	4	7	6	-20	-0.1,46	69

21	Feb/2	14	66.98	75.34	78.01(-0.25)	77.61(0.21)	77.18(-0.17)	77.24	0.9	17	16(-1)	30	[-4]	[2]	[-3]	-19	83	RG	0	Wait	(-5)	-2	8	-0	-20	-0.5,44	69
22	Feb/2	13	66.98	75.34	78.21(-0.28)	77.45(0.21)	77.31(-0.69)	76.87	0.9	17	17(-0.1)	5	[-4]	[-6]	[-11]	-23	-69	RG	-0.2	Wait	(-5)	-10	-10	3	-20	-0.7,45	69
23	Feb/2	12	66.98	75.34	78.43(-0.18)	77.29(0.01)	77.85(-0.4)	77.38	0.9	17	17(-0.1)	25	[-3]	[-3]	[-3]	-24	-54	RG	-0.3	Wait	(-4)	-6	-9	-6	8	-0.6,41	69
24	Feb/2	11	66.98	75.34	78.57(-0.16)	77.29(-0.01)	78.16(0.11)	77.82	1	17	17(-0.3)	50	[-2]	[4]	[11]	-18	71	UR	-0.2	SmallShort	(-2)	2	25	-9	20	-0.4,42	69
25	Feb/2	10	66.98	75.34	78.69(-0.25)	77.3(-0.18)	78.07(0.05)	76.59	0.9	17	17(-1)	25	[-4]	[2]	[-11]	-33	-36	RG	-0.8	SmallLong	(-4)	1	-27	-5	-18	-1.1,45	69

26	Feb/2	9	66.98	75.34	78.89(-0.3)	77.44(-0.04)	78.03(0.57)	77.91	1	17	18(-4.4)	30	[-4]	[10]	[-5]	-5	278	RG	-0.1	Wait?	(-3)	8	-32	15	20	-0.5,58	69
27	Feb/1	15	65.59	73.94	79.13(-0.41)	77.47(0.08)	77.59(1.12)	79.54	1.2	19	22(-4)	50	[-6]	[19]	[22]	8	669	UR	0.8	SmallShort?	(-3)	16	11	26	20	0.2,53	76
28	Feb/1	14	65.59	73.94	79.46(-0.52)	77.41(-0.18)	76.73(0.42)	78.97	1.2	19	26(-5.3)	50	[-7]	[7]	[29]	-18	502	UR	0.8	SmallShort	(-7)	6	33	22	20	-0.2,37	76
29	Feb/1	13	65.59	73.94	79.87(-0.74)	77.55(-0.45)	76.41(-0.14)	77.36	1	19	32(-1.3)	35	[-11]	[-3]	[15]	-49	322	RG	0.3	Wait	(-10)	-2	20	14	20	-0.7,19	76
30	Feb/1	12	65.59	73.94	80.46(-0.61)	77.9(-0.65)	76.52(-0.42)	76.39	1	19	33(-0.2)	20	[-9]	[-8]	[6]	-70	-55	RG	-0	Wait	(-13)	-6	15	3	4	-1.1,8	76

31	Feb/1	11	65.59	73.94	80.96(-0.63)	78.41(-0.7)	76.84(-0.66)	75.67	0.9	19	33(-0.8)	0	[-9]	[-12]	[-5]	-83	-233	RG	-0.3	Wait	(-11)	-9	8	-1	-20	-1.4,2	76
32	Feb/1	10	65.59	73.94	81.47(-0.81)	78.97(-0.76)	77.35(-0.95)	75.27	0.9	19	34(-0.7)	-25	[-12]	[-17]	[-28]	-90	-248	DT	-0.5	HoldShort	(-11)	-14	-43	-2	-20	-1.6,0	76
33	Feb/1	9	65.59	73.94	82.13(-0.76)	79.57(-0.36)	78.09(-0.78)	77.35	1	19	35(-0.1)	-30	[-11]	[-12]	[-14]	-80	-75	DT	-0.2	HoldShort?	(-11)	-11	-12	2	-20	-1.2,0	76
34	Jan/29	15	64	71.98	82.76(-0.62)	79.86(-0.29)	78.7(-0.72)	77.93	1.3	17	35(0.1)	-5	[-9]	[-11]	[-8]	-80	-182	RG	-0.2	Wait?	(-12)	-10	-1	2	-20	-1.2,0	73
35	Jan/29	14	64	71.98	83.28(-0.53)	80.09(-0.32)	79.27(-0.89)	78	1.3	17	35(1.2)	-10	[-7]	[-13]	[-12]	-85	-358	DT	-0.3	OpenShort	(-10)	-12	-5	-4	-20	-1.4,0	73

36	Jan/29	13	64	71.98	83.72(-0.52)	80.34(-0.56)	79.98(-0.74)	78.23	1.3	17	34(2)	-5	[-7]	[-13]	[-11]	-87	-363	RG	-0.5	Wait	(-9)	-10	-15	-6	-20	-1.5,1	73
37	Jan/29	12	64	71.98	84.16(-0.27)	80.79(-0.87)	80.58(-0.59)	78.96	1.4	17	32(1.5)	20	[-4]	[-12]	[-8]	-85	-506	RG	-0.5	Wait	(-8)	-8	-28	-8	20	-1.5,3	73
38	Jan/29	11	64	71.98	84.39(-0.1)	81.5(-0.84)	81.06(0.06)	80.39	1.5	17	30(0.5)	50	[-1]	[-2]	[4]	-73	-369	RG	-0.2	Wait	(-3)	1	-8	-2	20	-1.2,7	73
39	Jan/29	10	64	71.98	84.47(-0.06)	82.19(-1.01)	81.02(0.14)	80.8	1.5	17	30(0.6)	50	[-1]	[-2]	[2]	-68	-348	RG	-0.1	Wait	(-1)	2	-15	-1	20	-1.1,10	73
40	Jan/29	9	64	71.98	84.52(-0.04)	83.03(-0.56)	80.9(0.24)	81.55	1.6	17	29(-0.3)	50	[-1]	[3]	[2]	-61	-262	UR	0.2	SmallShort?	(0)	3	7	1	-4	-0.9,12	73

41	Jan/28	15	62.71	70.6	84.56(0.02)	83.5(-0.57)	80.7(-0.38)	81.19	1.7	18	29(-14.1)	50	[0]	[-4]	[-8]	-68	-501	DR	0.2	OpenShort?	(-1)	-5	-3	-3	-20	-1,7	69
42	Jan/28	14	62.71	70.6	84.54(0.83)	83.98(-0.84)	81.01(-1.15)	81.36	1.7	18	43(-9.3)	50	[11]	[-14]	[3]	-64	-1334	RG	0.1	Wait	(0)	-16	23	-10	-20	-0.7,4	69
43	Jan/28	13	62.71	70.6	83.85(0.73)	84.69(-1.14)	81.95(-1.71)	80.18	1.6	18	53(-7.4)	50	[10]	[-24]	[-15]	-65	-1432	DR	-0.3	OpenShort	(13)	-23	-1	-24	-20	-0.6,0	69
44	Jan/28	12	62.71	70.6	83.24(0.74)	85.66(-0.93)	83.37(-2.09)	80.24	1.6	18	60(-5.5)	50	[10]	[-27]	[-28]	-59	-1441	DR	-0.5	OpenShort	(12)	-28	-6	-34	-20	-0.5,4	69
45	Jan/28	11	62.71	70.6	82.63(0.72)	86.46(-0.74)	85.15(-1.33)	80.55	1.6	18	66(-4.8)	50	[10]	[-16]	[-45]	-35	-1154	DR	-0.6	OpenShort	(13)	-18	-41	-30	-20	-0.3,23	69

46	Jan/28	10	62.71	70.6	82.04(0.87)	87.1(-0.48)	86.3(-0.75)	82.71	1.8	18	70(-2.1)	50	[12]	[-6]	[-44]	6	-830	DR	-0.5	OpenShort	(14)	-10	-62	-20	-20	0.1,53	69
47	Jan/28	9	62.71	70.6	81.34(0.86)	87.52(0.28)	86.95(-0.55)	86.06	2.1	18	72(-1.5)	50	[12]	[2]	[-22]	44	-279	CR	-0.1	HoldShort?	(18)	-8	-22	-5	-20	0.6,79	69
48	Jan/27	15	61.22	68.51	80.64(1.01)	87.28(0.61)	87.43(-0.59)	87.3	2.5	20	74(-6.8)	50	[14]	[6]	[-18]	54	-162	CR	-0	HoldShort?	(16)	-8	-33	18	-20	0.8,84	76
49	Jan/27	14	61.22	68.51	79.83(1.36)	86.75(0.87)	87.95(0.2)	89.14	2.7	20	81(-0.5)	50	[19]	[20]	[22]	65	39	UT	0.1	OpenLong	(19)	3	53	22	10	1.1,87	76
50	Jan/27	13	61.22	68.51	78.76(1.21)	86(0.45)	87.78(-0.14)	86.27	2.4	20	81(-1.3)	50	[17]	[12]	[-1]	59	-131	CR	-0.2	HoldShort	(20)	-2	5	20	-20	0.9,86	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI