|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $52.0100 One month high (close): $92.5200
OSTK Daily Change: 4.6% Daily StdDev 7.13% OSTK EMA_5_Trend: 3.56% 10Minute StdDev: $2.6859
Latest Price : $92.52(4.6%) | Tue. Feb 9, 2021($3.7) Mon. Feb 8, 2021($3.3) Fri. Feb 5, 2021($2.5) Thu. Feb 4, 2021($2.1) Wed. Feb 3, 2021($5.8) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.9) Fri. Jan 29, 2021($2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 72.41 | 83.09 | 86.97(0.83) | 89.08(0.01) | 90.13(0.62) | 91.76 | 1.5 | | 20 | 39(-1.4) | 50 | [12] | [16] | [11] | 63 | -44 | UT | 0.3 | OpenLong | | (14) | 9 | -19 | 10 | 20 | 1,88 | 78 | Sample size 50 Avg positive next hour return: 1.24%(52%) Avg negative next hour return: -0.89%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.08(hourly_sma_10 -2.92%) 86.97(hourly_sma_20 -5.22%) 83.09(daily_ema_10 -9.45%) 72.41(daily_ema_20 -21.09%)
Resistance Levels:
|
| | | 2 | Feb/5 | 10 | 72.41 | 83.09 | 86.26(0.89) | 89.07(0.23) | 89.58(0.78) | 92.89 | 1.6 | | 20 | 41(-0.9) | 50 | [13] | [20] | [37] | 67 | 150 | UT | 0.6 | OpenLong | | (15) | 11 | 48 | 5 | 20 | 1.3,84 | 78 | | 3 | Feb/5 | 9 | 72.41 | 83.09 | 85.5(0.8) | 88.87(0.23) | 88.89(0.44) | 90.15 | 1.4 | | 20 | 41(-0.6) | 50 | [11] | [15] | [20] | 48 | -73 | UT | 0.2 | OpenLong? | | (12) | 6 | 49 | -2 | 20 | 0.9,75 | 78 | | 4 | Feb/4 | 15 | 70.61 | 80.66 | 84.82(0.56) | 88.67(-0.13) | 88.5(0.29) | 87.42 | 1.4 | | 19 | 42(-2.6) | 50 | [8] | [10] | [-12] | 33 | -126 | CR | -0.2 | HoldShort? | | (11) | 4 | -18 | -7 | -20 | 0.5,70 | 71 | | 5 | Feb/4 | 14 | 70.61 | 80.66 | 84.35(0.53) | 88.78(-0.06) | 88.24(0.23) | 88.41 | 1.5 | | 19 | 45(-0.1) | 50 | [7] | [9] | [-5] | 51 | 75 | CR | 0 | HoldShort | | (11) | 3 | -10 | 2 | -18 | 0.8,81 | 71 | | | | |
| 6 | Feb/4 | 13 | 70.61 | 80.66 | 83.9(0.6) | 88.83(0.39) | 88.04(-0.59) | 89 | 1.5 | | 19 | 45(-0.2) | 50 | [8] | [2] | [-8] | 54 | -35 | CR | 0.2 | HoldShort | | (9) | -8 | -8 | 3 | -20 | 0.9,81 | 71 | | 7 | Feb/4 | 12 | 70.61 | 80.66 | 83.4(0.73) | 88.48(0.7) | 88.56(-0.33) | 89.46 | 1.6 | | 19 | 45(0.1) | 50 | [10] | [8] | [1] | 53 | 28 | UT | 0.2 | OpenLong | | (11) | -5 | 22 | -4 | -20 | 1.1,75 | 71 | | 8 | Feb/4 | 11 | 70.61 | 80.66 | 82.8(0.72) | 87.87(1.22) | 88.85(0.01) | 88.21 | 1.5 | | 19 | 45(-0.2) | 50 | [10] | [16] | [-8] | 46 | 30 | CR | -0.1 | HoldShort | | (11) | 0 | 38 | -17 | -20 | 1,71 | 71 | | 9 | Feb/4 | 10 | 70.61 | 80.66 | 82.21(0.64) | 86.81(1.04) | 88.84(-0.55) | 86.13 | 1.3 | | 19 | 45(-0.7) | 40 | [9] | [7] | [-30] | 46 | -190 | CR | -0.5 | HoldShort | | (10) | -8 | -23 | -19 | -20 | 0.7,78 | 71 | | 10 | Feb/4 | 9 | 70.61 | 80.66 | 81.68(0.74) | 85.92(1.24) | 89.33(-0.33) | 87.4 | 1.4 | | 19 | 46(0.9) | 45 | [10] | [11] | [-36] | 66 | -8 | CR | -0.3 | HoldShort? | | (12) | -5 | -73 | -10 | -20 | 1,91 | 71 | | | | |
| 11 | Feb/3 | 15 | 68.87 | 78.27 | 81.08(0.89) | 84.86(1.7) | 89.62(1.38) | 91.61 | 1.9 | | 20 | 45(3.2) | 50 | [12] | [39] | [18] | 96 | 832 | UT | 0.4 | OpenLong? | | (17) | 19 | 12 | -4 | 20 | 1.9,98 | 74 | | 12 | Feb/3 | 14 | 68.87 | 78.27 | 80.36(0.81) | 83.44(1.59) | 88.4(1.74) | 90.91 | 1.9 | | 20 | 42(5.1) | 50 | [11] | [43] | [37] | 102 | 981 | UT | 0.5 | HoldLong | | (14) | 24 | 50 | -9 | 20 | 2.2,97 | 74 | | 13 | Feb/3 | 13 | 68.87 | 78.27 | 79.71(0.63) | 82.13(1.42) | 86.89(2.49) | 88.15 | 1.6 | | 20 | 37(3.8) | 50 | [9] | [52] | [13] | 97 | 1054 | UT | 0.3 | OpenLong | | (11) | 34 | -7 | -6 | 20 | 2,97 | 74 | | 14 | Feb/3 | 12 | 68.87 | 78.27 | 79.21(0.66) | 80.98(1.34) | 84.78(2.75) | 88.57 | 1.7 | | 20 | 33(5.3) | 50 | [9] | [55] | [27] | 109 | 1205 | UT | 1 | HoldLong | | (11) | 38 | -6 | 6 | 20 | 2.4,99 | 74 | | 15 | Feb/3 | 11 | 68.87 | 78.27 | 78.69(0.63) | 79.91(1.18) | 82.51(3) | 88.88 | 1.7 | | 20 | 27(7.6) | 50 | [9] | [57] | [70] | 130 | 1397 | UT | 2 | HoldLong | | (11) | 41 | 62 | 46 | 20 | 3.2,100 | 74 | | | | |
| 16 | Feb/3 | 10 | 68.87 | 78.27 | 78.19(0.32) | 78.98(0.84) | 80.11(2.08) | 85.52 | 1.4 | | 20 | 20(4.6) | 50 | [4] | [41] | [53] | 115 | 1110 | UT | 2.3 | HoldLong | | (7) | 28 | 42 | 45 | 20 | 3.2,85 | 74 | | 17 | Feb/3 | 9 | 68.87 | 78.27 | 77.94(0.16) | 78.32(0.76) | 78.48(1.42) | 83.31 | 1.2 | | 20 | 15(1.9) | 50 | [2] | [31] | [68] | 92 | 861 | UT | 2.7 | OpenLong? | | (3) | 19 | 116 | 38 | 20 | 3,67 | 74 | | 18 | Feb/2 | 15 | 66.98 | 75.34 | 77.81(-0.26) | 77.73(0.16) | 77.38(0.26) | 77.6 | 1 | | 17 | 13(-2.2) | 35 | [-4] | [7] | [0] | -7 | 255 | RG | 0.1 | Wait? | | (-3) | 4 | 7 | 6 | -20 | -0.1,46 | 69 | | 19 | Feb/2 | 14 | 66.98 | 75.34 | 78.01(-0.25) | 77.61(0.21) | 77.18(-0.17) | 77.24 | 0.9 | | 17 | 16(-1) | 30 | [-4] | [2] | [-3] | -19 | 83 | RG | 0 | Wait | | (-5) | -2 | 8 | -0 | -20 | -0.5,44 | 69 | | 20 | Feb/2 | 13 | 66.98 | 75.34 | 78.21(-0.28) | 77.45(0.21) | 77.31(-0.69) | 76.87 | 0.9 | | 17 | 17(-0.1) | 5 | [-4] | [-6] | [-11] | -23 | -69 | RG | -0.2 | Wait | | (-5) | -10 | -10 | 3 | -20 | -0.7,45 | 69 | | | | |
| 21 | Feb/2 | 12 | 66.98 | 75.34 | 78.43(-0.18) | 77.29(0.01) | 77.85(-0.4) | 77.38 | 0.9 | | 17 | 17(-0.1) | 25 | [-3] | [-3] | [-3] | -24 | -54 | RG | -0.3 | Wait | | (-4) | -6 | -9 | -6 | 8 | -0.6,41 | 69 | | 22 | Feb/2 | 11 | 66.98 | 75.34 | 78.57(-0.16) | 77.29(-0.01) | 78.16(0.11) | 77.82 | 1 | | 17 | 17(-0.3) | 50 | [-2] | [4] | [11] | -18 | 71 | UR | -0.2 | SmallShort | | (-2) | 2 | 25 | -9 | 20 | -0.4,42 | 69 | | 23 | Feb/2 | 10 | 66.98 | 75.34 | 78.69(-0.25) | 77.3(-0.18) | 78.07(0.05) | 76.59 | 0.9 | | 17 | 17(-1) | 25 | [-4] | [2] | [-11] | -33 | -36 | RG | -0.8 | SmallLong | | (-4) | 1 | -27 | -5 | -18 | -1.1,45 | 69 | | 24 | Feb/2 | 9 | 66.98 | 75.34 | 78.89(-0.3) | 77.44(-0.04) | 78.03(0.57) | 77.91 | 1 | | 17 | 18(-4.4) | 30 | [-4] | [10] | [-5] | -5 | 278 | RG | -0.1 | Wait? | | (-3) | 8 | -32 | 15 | 20 | -0.5,58 | 69 | | 25 | Feb/1 | 15 | 65.59 | 73.94 | 79.13(-0.41) | 77.47(0.08) | 77.59(1.12) | 79.54 | 1.2 | | 19 | 22(-4) | 50 | [-6] | [19] | [22] | 8 | 669 | UR | 0.8 | SmallShort? | | (-3) | 16 | 11 | 26 | 20 | 0.2,53 | 76 | | | | |
| 26 | Feb/1 | 14 | 65.59 | 73.94 | 79.46(-0.52) | 77.41(-0.18) | 76.73(0.42) | 78.97 | 1.2 | | 19 | 26(-5.3) | 50 | [-7] | [7] | [29] | -18 | 502 | UR | 0.8 | SmallShort | | (-7) | 6 | 33 | 22 | 20 | -0.2,37 | 76 | | 27 | Feb/1 | 13 | 65.59 | 73.94 | 79.87(-0.74) | 77.55(-0.45) | 76.41(-0.14) | 77.36 | 1 | | 19 | 32(-1.3) | 35 | [-11] | [-3] | [15] | -49 | 322 | RG | 0.3 | Wait | | (-10) | -2 | 20 | 14 | 20 | -0.7,19 | 76 | | 28 | Feb/1 | 12 | 65.59 | 73.94 | 80.46(-0.61) | 77.9(-0.65) | 76.52(-0.42) | 76.39 | 1 | | 19 | 33(-0.2) | 20 | [-9] | [-8] | [6] | -70 | -55 | RG | -0 | Wait | | (-13) | -6 | 15 | 3 | 4 | -1.1,8 | 76 | | 29 | Feb/1 | 11 | 65.59 | 73.94 | 80.96(-0.63) | 78.41(-0.7) | 76.84(-0.66) | 75.67 | 0.9 | | 19 | 33(-0.8) | 0 | [-9] | [-12] | [-5] | -83 | -233 | RG | -0.3 | Wait | | (-11) | -9 | 8 | -1 | -20 | -1.4,2 | 76 | | 30 | Feb/1 | 10 | 65.59 | 73.94 | 81.47(-0.81) | 78.97(-0.76) | 77.35(-0.95) | 75.27 | 0.9 | | 19 | 34(-0.7) | -25 | [-12] | [-17] | [-28] | -90 | -248 | DT | -0.5 | HoldShort | | (-11) | -14 | -43 | -2 | -20 | -1.6,0 | 76 | | | | |
| 31 | Feb/1 | 9 | 65.59 | 73.94 | 82.13(-0.76) | 79.57(-0.36) | 78.09(-0.78) | 77.35 | 1 | | 19 | 35(-0.1) | -30 | [-11] | [-12] | [-14] | -80 | -75 | DT | -0.2 | HoldShort? | | (-11) | -11 | -12 | 2 | -20 | -1.2,0 | 76 | | 32 | Jan/29 | 15 | 64 | 71.98 | 82.76(-0.62) | 79.86(-0.29) | 78.7(-0.72) | 77.93 | 1.3 | | 17 | 35(0.1) | -5 | [-9] | [-11] | [-8] | -80 | -182 | RG | -0.2 | Wait? | | (-12) | -10 | -1 | 2 | -20 | -1.2,0 | 73 | | 33 | Jan/29 | 14 | 64 | 71.98 | 83.28(-0.53) | 80.09(-0.32) | 79.27(-0.89) | 78 | 1.3 | | 17 | 35(1.2) | -10 | [-7] | [-13] | [-12] | -85 | -358 | DT | -0.3 | OpenShort | | (-10) | -12 | -5 | -4 | -20 | -1.4,0 | 73 | | 34 | Jan/29 | 13 | 64 | 71.98 | 83.72(-0.52) | 80.34(-0.56) | 79.98(-0.74) | 78.23 | 1.3 | | 17 | 34(2) | -5 | [-7] | [-13] | [-11] | -87 | -363 | RG | -0.5 | Wait | | (-9) | -10 | -15 | -6 | -20 | -1.5,1 | 73 | | 35 | Jan/29 | 12 | 64 | 71.98 | 84.16(-0.27) | 80.79(-0.87) | 80.58(-0.59) | 78.96 | 1.4 | | 17 | 32(1.5) | 20 | [-4] | [-12] | [-8] | -85 | -506 | RG | -0.5 | Wait | | (-8) | -8 | -28 | -8 | 20 | -1.5,3 | 73 | | | | |
| 36 | Jan/29 | 11 | 64 | 71.98 | 84.39(-0.1) | 81.5(-0.84) | 81.06(0.06) | 80.39 | 1.5 | | 17 | 30(0.5) | 50 | [-1] | [-2] | [4] | -73 | -369 | RG | -0.2 | Wait | | (-3) | 1 | -8 | -2 | 20 | -1.2,7 | 73 | | 37 | Jan/29 | 10 | 64 | 71.98 | 84.47(-0.06) | 82.19(-1.01) | 81.02(0.14) | 80.8 | 1.5 | | 17 | 30(0.6) | 50 | [-1] | [-2] | [2] | -68 | -348 | RG | -0.1 | Wait | | (-1) | 2 | -15 | -1 | 20 | -1.1,10 | 73 | | 38 | Jan/29 | 9 | 64 | 71.98 | 84.52(-0.04) | 83.03(-0.56) | 80.9(0.24) | 81.55 | 1.6 | | 17 | 29(-0.3) | 50 | [-1] | [3] | [2] | -61 | -262 | UR | 0.2 | SmallShort? | | (0) | 3 | 7 | 1 | -4 | -0.9,12 | 73 | | 39 | Jan/28 | 15 | 62.71 | 70.6 | 84.56(0.02) | 83.5(-0.57) | 80.7(-0.38) | 81.19 | 1.7 | | 18 | 29(-14.1) | 50 | [0] | [-4] | [-8] | -68 | -501 | DR | 0.2 | OpenShort? | | (-1) | -5 | -3 | -3 | -20 | -1,7 | 69 | | 40 | Jan/28 | 14 | 62.71 | 70.6 | 84.54(0.83) | 83.98(-0.84) | 81.01(-1.15) | 81.36 | 1.7 | | 18 | 43(-9.3) | 50 | [11] | [-14] | [3] | -64 | -1334 | RG | 0.1 | Wait | | (0) | -16 | 23 | -10 | -20 | -0.7,4 | 69 | | | | |
| 41 | Jan/28 | 13 | 62.71 | 70.6 | 83.85(0.73) | 84.69(-1.14) | 81.95(-1.71) | 80.18 | 1.6 | | 18 | 53(-7.4) | 50 | [10] | [-24] | [-15] | -65 | -1432 | DR | -0.3 | OpenShort | | (13) | -23 | -1 | -24 | -20 | -0.6,0 | 69 | | 42 | Jan/28 | 12 | 62.71 | 70.6 | 83.24(0.74) | 85.66(-0.93) | 83.37(-2.09) | 80.24 | 1.6 | | 18 | 60(-5.5) | 50 | [10] | [-27] | [-28] | -59 | -1441 | DR | -0.5 | OpenShort | | (12) | -28 | -6 | -34 | -20 | -0.5,4 | 69 | | 43 | Jan/28 | 11 | 62.71 | 70.6 | 82.63(0.72) | 86.46(-0.74) | 85.15(-1.33) | 80.55 | 1.6 | | 18 | 66(-4.8) | 50 | [10] | [-16] | [-45] | -35 | -1154 | DR | -0.6 | OpenShort | | (13) | -18 | -41 | -30 | -20 | -0.3,23 | 69 | | 44 | Jan/28 | 10 | 62.71 | 70.6 | 82.04(0.87) | 87.1(-0.48) | 86.3(-0.75) | 82.71 | 1.8 | | 18 | 70(-2.1) | 50 | [12] | [-6] | [-44] | 6 | -830 | DR | -0.5 | OpenShort | | (14) | -10 | -62 | -20 | -20 | 0.1,53 | 69 | | 45 | Jan/28 | 9 | 62.71 | 70.6 | 81.34(0.86) | 87.52(0.28) | 86.95(-0.55) | 86.06 | 2.1 | | 18 | 72(-1.5) | 50 | [12] | [2] | [-22] | 44 | -279 | CR | -0.1 | HoldShort? | | (18) | -8 | -22 | -5 | -20 | 0.6,79 | 69 | | | | |
| 46 | Jan/27 | 15 | 61.22 | 68.51 | 80.64(1.01) | 87.28(0.61) | 87.43(-0.59) | 87.3 | 2.5 | | 20 | 74(-6.8) | 50 | [14] | [6] | [-21] | 54 | -162 | CR | -0 | HoldShort? | | (16) | -8 | -33 | -4 | -20 | 0.8,84 | 76 | | 47 | Jan/27 | 14 | 61.22 | 68.51 | 79.83(1.36) | 86.75(0.87) | 87.95(0.2) | 89.14 | 2.7 | | 20 | 81(-0.5) | 50 | [19] | [20] | [18] | 65 | 39 | UT | 0.1 | OpenLong | | (19) | 3 | 53 | -5 | 10 | 1.1,87 | 76 | | 48 | Jan/27 | 13 | 61.22 | 68.51 | 78.76(1.21) | 86(0.45) | 87.78(-0.14) | 86.27 | 2.4 | | 20 | 81(-1.3) | 50 | [17] | [12] | [-1] | 59 | -131 | CR | -0.2 | HoldShort | | (20) | -2 | 5 | 20 | -20 | 0.9,86 | 76 | | 49 | Jan/27 | 12 | 61.22 | 68.51 | 77.82(1.26) | 85.61(0.6) | 87.91(-0.2) | 85.99 | 2.4 | | 20 | 83(-0.3) | 50 | [17] | [12] | [-18] | 65 | -82 | CR | -0.2 | HoldShort | | (20) | -3 | -44 | 22 | -20 | 0.9,92 | 76 | | 50 | Jan/27 | 11 | 61.22 | 68.51 | 76.86(1.41) | 85.1(2.52) | 88.09(1.1) | 88.43 | 2.6 | | 20 | 83(2.5) | 50 | [19] | [44] | [-22] | 81 | 524 | CR | 0 | OpenShort | | (24) | 15 | -26 | 27 | -20 | 1.3,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|