NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $99.8950 One month high (close): $123.7500

NTRA Daily Change: 2.28% Daily StdDev 3.58% NTRA EMA_5_Trend: 2.15% 10Minute StdDev: $1.683

Latest Price : $118.9(2.28%)

Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($1.6) Wed. Feb 3, 2021($1.9) Tue. Feb 2, 2021($3.8) Mon. Feb 1, 2021($1.8) Fri. Jan 29, 2021($1.4)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 0.7

Sample size 33 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	13	114.58	112.5	117.33(0.05)	118.28(0.06)	118.82(0.29)	118.48	0.7	-1	27(0.3)	0	[1]	[10]	[-0]	52	119	RG	-0.2	Wait	(-0)	8	1	-5	2	0.7,84	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.28(hourly_sma_10 -0.17%) 117.33(hourly_sma_20 -0.97%) 114.58(daily_ema_20 -3.29%) 112.5(daily_ema_10 -5.05%) Resistance Levels:

2	Feb/5	12	114.58	112.5	117.28(0.08)	118.21(0.23)	118.47(0.23)	118.44	0.6	-1	26(0.2)	-5	[2]	[11]	[-6]	58	81	CR	-0	HoldShort	(1)	6	-10	3	-20	0.7,90	49
3	Feb/5	11	114.58	112.5	117.19(0.11)	117.94(0.37)	118.2(0.26)	118.81	0.7	-1	26(-0.1)	10	[3]	[14]	[-3]	68	98	CR	0.4	HoldShort	(3)	7	-15	21	-20	1,93	49
4	Feb/5	10	114.58	112.5	117.07(0.18)	117.51(0.38)	117.9(0.13)	119.37	0.8	-1	26(-0.9)	30	[5]	[11]	[8]	67	68	UT	0.9	OpenLong	(4)	4	9	15	20	1.5,79	49
5	Feb/5	9	114.58	112.5	116.86(0.23)	117.07(0.33)	117.75(0.01)	119.01	0.7	-1	27(0.6)	50	[6]	[7]	[24]	49	-23	UT	0.8	OpenLong?	(5)	0	60	3	20	1.3,66	49

6	Feb/4	15	114.08	112.41	116.59(0.08)	116.68(0.15)	117.74(-0.17)	116.74	0.4	-1	27(-6.2)	-5	[2]	[-2]	[-8]	5	-99	DR	-0.6	OpenShort?	(4)	-5	-9	-17	-20	0.1,52	51
7	Feb/4	14	114.08	112.41	116.49(0.26)	116.51(0.14)	117.94(0.21)	117.07	0.5	-1	33(-5.3)	40	[7]	[10]	[-3]	23	-137	CR	-0.4	HoldShort	(3)	6	-6	-8	5	0.3,65	51
8	Feb/4	13	114.08	112.41	116.19(0.29)	116.34(0.01)	117.69(0.49)	117.31	0.5	-1	38(-6.4)	30	[8]	[16]	[-6]	40	-51	CR	-0.2	HoldShort	(9)	14	-34	6	20	0.5,77	51
9	Feb/4	12	114.08	112.41	115.86(0.41)	116.33(-0.07)	117.12(0.63)	118.63	0.8	-1	45(-3.6)	50	[12]	[20]	[12]	57	11	UT	0.6	OpenLong	(11)	18	-8	18	20	1,82	51
10	Feb/4	11	114.08	112.41	115.39(0.42)	116.41(0.03)	116.38(0.65)	118.94	0.8	-1	48(-4.4)	50	[12]	[22]	[25]	46	78	UT	0.9	OpenLong	(14)	18	31	18	20	1.2,66	51

11	Feb/4	10	114.08	112.41	114.91(0.44)	116.38(0.03)	115.63(0.48)	117.75	0.6	-1	53(-3.3)	50	[12]	[17]	[24]	21	-40	UT	0.7	OpenLong	(12)	13	52	3	20	0.9,48	51
12	Feb/4	9	114.08	112.41	114.41(0.34)	116.35(-0.07)	115.08(0.07)	115.83	0.3	-1	56(-3.8)	50	[10]	[3]	[10]	2	-170	UT	0.2	OpenLong?	(12)	2	38	-6	-18	0.4,42	51
13	Feb/3	15	113.47	112.68	114.03(0.29)	116.44(-0.16)	114.99(-0.49)	114.43	0.1	1	60(-0.1)	15	[8]	[-15]	[-14]	-8	-330	DR	-0.2	OpenShort?	(9)	-14	-15	-13	-20	0.1,40	53
14	Feb/3	14	113.47	112.68	113.7(0.35)	116.63(-0.02)	115.55(-0.77)	114.97	0.2	1	60(-4.2)	10	[10]	[-20]	[-11]	12	-373	DR	-0.2	OpenShort	(10)	-21	-5	-12	-20	0.3,54	53
15	Feb/3	13	113.47	112.68	113.31(0.4)	116.65(0.12)	116.45(-0.58)	115.17	0.3	1	64(-4)	15	[11]	[-12]	[-11]	21	-323	DR	-0.3	OpenShort	(12)	-16	4	-18	-20	0.5,58	53

16	Feb/3	12	113.47	112.68	112.86(0.42)	116.51(0.03)	117.13(-0.41)	115.02	0.2	1	68(-2.9)	15	[12]	[-9]	[-14]	31	-274	DR	-0.5	OpenShort	(13)	-11	-10	-21	-20	0.5,68	53
17	Feb/3	11	113.47	112.68	112.39(0.43)	116.47(0.37)	117.62(-0.22)	115.39	0.3	1	71(-1)	-5	[12]	[1]	[-30]	48	-161	CR	-0.5	HoldShort	(14)	-6	-48	-17	-20	0.7,80	53
18	Feb/3	10	113.47	112.68	111.91(0.47)	116.04(0.57)	117.88(0.15)	117.22	0.6	1	72(2)	5	[13]	[14]	[-24]	74	84	CR	-0.1	HoldShort	(17)	4	-58	-8	-20	1.2,94	53
19	Feb/3	9	113.47	112.68	111.39(0.49)	115.39(0.89)	117.7(0.72)	119.44	0.9	1	70(6)	50	[14]	[35]	[12]	95	446	UT	0.4	OpenLong?	(18)	20	23	-2	20	1.8,100	53
20	Feb/2	15	112.82	113.46	110.85(0.4)	114.37(0.82)	116.86(0.84)	118.57	0.8	5	64(11.1)	50	[11]	[38]	[16]	98	533	UT	0.4	OpenLong?	(15)	23	29	-1	20	1.9,100	58

21	Feb/2	14	112.82	113.46	110.41(0.37)	113.44(0.86)	115.89(0.48)	117.47	0.7	5	53(4.8)	50	[10]	[28]	[12]	98	418	UT	0.4	OpenLong	(11)	13	21	-2	20	1.9,100	58
22	Feb/2	13	112.82	113.46	110(0.39)	112.47(0.76)	115.33(0.99)	116.7	0.6	5	48(4.6)	50	[11]	[41]	[11]	100	481	UT	0.4	HoldLong	(11)	27	10	-0	20	2,100	58
23	Feb/2	12	112.82	113.46	109.57(0.41)	111.62(0.77)	114.2(1)	116.33	0.5	5	43(5.7)	50	[11]	[42]	[19]	101	478	UT	0.7	HoldLong	(12)	28	30	-9	20	2.2,96	58
24	Feb/2	11	112.82	113.46	109.12(0.33)	110.77(0.74)	113.07(1.07)	115.24	0.3	5	38(5.3)	50	[9]	[43]	[24]	104	505	UT	0.8	HoldLong	(12)	30	42	3	20	2.3,96	58
25	Feb/2	10	112.82	113.46	108.76(0.29)	109.96(0.69)	111.87(0.79)	113.69	0.1	5	32(3.5)	50	[8]	[34]	[-0]	101	366	TP	0.8	OpenShort	(9)	22	-27	8	20	2.2,96	58

26	Feb/2	9	112.82	113.46	108.44(0.38)	109.21(0.84)	111(1.27)	114.7	0.3	5	29(5.9)	50	[11]	[50]	[52]	128	525	UT	1.8	HoldLong?	(11)	35	103	26	20	3.1,100	58
27	Feb/1	15	111.74	113.78	108.03(0.3)	108.3(0.48)	109.61(0.53)	111.02	-0.1	5	23(-5.1)	50	[8]	[22]	[12]	94	129	UT	0.9	HoldLong?	(7)	15	9	16	20	1.9,96	54
28	Feb/1	14	111.74	113.78	107.71(0.49)	107.78(0.36)	109.04(0.53)	110.69	-0.1	5	28(-2.4)	50	[14]	[22]	[26]	77	-45	UT	0.8	HoldLong	(9)	15	41	18	20	1.4,92	54
29	Feb/1	13	111.74	113.78	107.18(0.35)	107.4(0.06)	108.47(0.39)	109.25	-0.3	5	30(-0.3)	50	[10]	[13]	[9]	50	-42	UT	0.3	OpenLong	(14)	11	-2	5	20	0.9,77	54
30	Feb/1	12	111.74	113.78	106.8(0.25)	107.33(-0.05)	108.05(0.58)	109.32	-0.3	5	31(0)	50	[7]	[16]	[26]	46	147	UT	0.5	OpenLong	(12)	16	44	5	20	1.1,68	54

31	Feb/1	11	111.74	113.78	106.53(0.19)	107.38(-0.13)	107.43(0.42)	107.78	-0.5	5	31(-0.5)	50	[5]	[10]	[1]	22	40	UT	0.1	OpenLong	(6)	12	-10	1	20	0.5,59	54
32	Feb/1	10	111.74	113.78	106.33(0.2)	107.38(-0)	106.98(0.43)	108.14	-0.5	5	31(-0.8)	50	[6]	[12]	[7]	36	86	UT	0.5	OpenLong	(7)	12	8	7	20	0.8,66	54
33	Feb/1	9	111.74	113.78	106.12(0.24)	107.52(0.04)	106.52(0.18)	107.85	-0.5	5	32(-1.7)	50	[7]	[6]	[9]	32	-17	UT	0.5	OpenLong?	(6)	5	20	7	15	0.7,64	54
34	Jan/29	15	111.21	114.59	105.87(0.27)	107.48(-0.07)	106.32(-0.28)	107.15	-0.5	6	34(-0.6)	50	[8]	[-9]	[8]	19	-189	RG	0.3	Wait?	(7)	-8	27	-0	-8	0.5,56	48
35	Jan/29	14	111.21	114.59	105.59(-0.16)	107.55(-0.11)	106.62(-0.66)	106.22	-0.6	6	34(-3.3)	-15	[-5]	[-23]	[0]	14	53	DT	-0.1	OpenShort	(8)	-19	20	-8	-20	0.2,59	48

36	Jan/29	13	111.21	114.59	105.76(-0.28)	107.67(-0.08)	107.33(-0.68)	105.55	-0.7	6	38(-3.4)	-50	[-8]	[-24]	[-15]	10	80	DT	-0.6	OpenShort	(-7)	-19	-9	-16	-20	-0.1,62	48
37	Jan/29	12	111.21	114.59	106.05(-0.3)	107.76(0.11)	108.06(-0.42)	105.85	-0.7	6	41(-4.3)	-50	[-9]	[-14]	[-23]	20	157	DT	-0.7	OpenShort	(-8)	-12	-30	-11	-20	-0.1,72	48
38	Jan/29	11	111.21	114.59	106.37(-0.31)	107.64(0.63)	108.52(-0.1)	106.86	-0.5	6	45(-4.7)	-50	[-9]	[2]	[-31]	39	311	RG	-0.5	Wait	(-8)	-3	-50	1	-20	0.1,86	48
39	Jan/29	10	111.21	114.59	106.7(-0.28)	106.97(0.65)	108.63(0.13)	108.62	-0.3	6	50(-6.3)	-40	[-8]	[9]	[-11]	58	463	RG	-0	Wait	(-7)	4	-33	13	-20	0.5,95	48
40	Jan/29	9	111.21	114.59	107(-0.33)	106.27(0.56)	108.49(0.44)	109.77	-0.2	6	56(-6.2)	10	[-9]	[16]	[17]	54	659	UR	0.3	SmallShort?	(-8)	13	16	16	20	0.6,89	48

41	Jan/28	15	110.91	115.6	107.35(-0.4)	105.68(0.51)	108.01(0.52)	109.21	-0.2	9	63(-2.1)	25	[-11]	[18]	[22]	37	653	UR	0.2	SmallShort?	(-11)	15	31	13	20	0.4,77	53
42	Jan/28	14	110.91	115.6	107.78(-0.43)	105.14(0.4)	107.46(0.65)	108.12	-0.3	9	65(-3.6)	35	[-12]	[20]	[18]	20	571	UR	0.1	SmallShort	(-15)	19	20	13	20	0.1,67	53
43	Jan/28	13	110.91	115.6	108.25(-0.43)	104.72(0.45)	106.76(1.38)	107.43	-0.4	9	68(-3)	35	[-12]	[42]	[5]	5	629	UR	0.1	SmallShort	(-15)	39	-13	15	20	-0.1,57	53
44	Jan/28	12	110.91	115.6	108.72(-0.41)	104.26(0.61)	105.31(1.2)	107.89	-0.4	9	71(-1.7)	45	[-12]	[39]	[17]	-2	567	UR	0.4	SmallShort	(-13)	34	14	20	20	-0.1,51	53
45	Jan/28	11	110.91	115.6	109.16(-0.37)	103.62(-0.22)	104.06(0.68)	107.4	-0.4	9	73(-1.3)	50	[-11]	[13]	[37]	-19	333	UR	0.6	SmallShort	(-14)	19	28	22	20	-0.3,39	53

46	Jan/28	10	110.91	115.6	109.56(-0.41)	103.85(-0.48)	103.35(0.5)	106.43	-0.5	9	74(-1.9)	50	[-12]	[4]	[43]	-40	199	UR	0.5	SmallShort	(-13)	14	53	13	20	-0.5,23	53
47	Jan/28	9	110.91	115.6	110.01(-0.58)	104.35(-0.72)	102.83(0.14)	104.65	-0.8	9	76(-2)	50	[-17]	[-11]	[62]	-61	73	RG	0.3	Wait?	(-16)	4	139	4	20	-0.8,9	53
48	Jan/27	15	110.54	116.24	110.65(-0.88)	105.11(-1.25)	102.68(-0.51)	100.16	-1.2	6	78(7.1)	-45	[-25]	[-41]	[-25]	-85	-261	DT	-0.4	OpenShort?	(-26)	-15	-46	-28	-20	-1.6,5	53
49	Jan/27	14	110.54	116.24	111.63(-0.76)	106.44(-1.2)	103.2(0.01)	101.66	-1	6	71(3.5)	-45	[-22]	[-25]	[-31]	-80	-185	DT	-0.2	OpenShort	(-26)	0	-66	-27	-20	-1.6,10	53
50	Jan/27	13	110.54	116.24	112.49(-0.64)	107.73(-1.18)	103.19(-1.1)	103.86	-0.8	6	68(2.1)	-45	[-18]	[-56]	[-4]	-74	-435	DT	0.1	OpenShort	(-22)	-32	1	-25	-3	-1.5,14	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI