NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $101.6400 One month high (close): $124.3500

NTES Daily Change: 1.51% Daily StdDev 2.68% NTES EMA_5_Trend: 1.49% 10Minute StdDev: $1.0801

Latest Price : $123.99(1.51%)

Tue. Feb 9, 2021($3.8) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($1.2) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($2) Mon. Feb 1, 2021($1.8) Fri. Jan 29, 2021($1.1)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.23%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	11	115.96	120.87	122.93(0.1)	123.06(0.17)	123.89(0.41)	125.2	1.5	15	14(2.4)	50	[4]	[22]	[14]	115	183	UT	1.5	HoldLong	(3)	15	7	33	20	2.6,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.06(hourly_sma_10 -1.71%) 122.93(hourly_sma_20 -1.81%) 120.87(daily_ema_10 -3.46%) 115.96(daily_ema_20 -7.38%) Resistance Levels:

2	Feb/5	10	115.96	120.87	122.81(0.12)	122.85(0.13)	123.39(0.43)	124.98	1.4	15	11(1.2)	50	[5]	[22]	[24]	110	166	UT	2.2	HoldLong	(4)	16	33	32	20	3,85	76
3	Feb/5	9	115.96	120.87	122.67(0.12)	122.69(0.07)	122.86(0.31)	123.86	1.2	15	10(0)	50	[5]	[16]	[21]	72	56	UT	1.6	OpenLong?	(3)	12	36	25	20	1.9,74	76
4	Feb/4	15	115.33	120.17	122.52(0.06)	122.61(0.01)	122.48(0.15)	122.63	1.2	16	10(-6.5)	50	[2]	[9]	[0]	16	-12	UT	0.2	OpenLong?	(3)	6	-5	11	1	0.2,61	75
5	Feb/4	14	115.33	120.17	122.45(0.17)	122.6(0.04)	122.3(0.06)	122.8	1.2	16	17(-3.5)	50	[6]	[7]	[3]	13	-130	UT	0.5	OpenLong	(3)	2	4	9	0	0.3,55	75

6	Feb/4	13	115.33	120.17	122.25(0.15)	122.55(0.05)	122.22(-0.08)	122.68	1.2	16	20(-2.1)	50	[6]	[2]	[3]	-3	-137	UT	0.4	OpenLong	(6)	-3	10	-2	1	0.4,37	75
7	Feb/4	12	115.33	120.17	122.06(0.12)	122.48(0.01)	122.32(-0.16)	122.35	1.2	16	22(-2.1)	50	[5]	[-2]	[-0]	-16	-146	RG	0	Wait	(5)	-6	12	-21	-13	0.2,29	75
8	Feb/4	11	115.33	120.17	121.91(0.12)	122.47(-0.11)	122.51(-0.19)	121.94	1.1	16	24(-2.5)	50	[5]	[-6]	[-3]	-14	-174	DR	-0.4	OpenShort	(4)	-7	6	-28	-6	0,36	75
9	Feb/4	10	115.33	120.17	121.76(0.13)	122.6(-0.11)	122.74(-0.12)	121.73	1	16	27(-2.5)	50	[5]	[-3]	[-12]	3	-163	DR	-0.6	OpenShort	(4)	-5	-20	-22	-20	-0,53	75
10	Feb/4	9	115.33	120.17	121.61(0.18)	122.74(-0.06)	122.89(0.01)	122.4	1.2	16	29(-1.9)	50	[7]	[3]	[-9]	46	-122	CR	-0.3	HoldShort?	(6)	0	-23	-5	-6	0.4,86	75

11	Feb/3	15	114.41	119.57	121.4(0.21)	122.81(0.04)	122.87(0.18)	123.17	1.4	17	31(-4.3)	50	[8]	[13]	[0]	70	-18	UT	0.2	OpenLong?	(8)	7	-4	7	9	0.9,97	72
12	Feb/3	14	114.41	119.57	121.15(0.34)	122.76(0.09)	122.65(0.18)	123.32	1.4	17	35(-4)	50	[12]	[14]	[5]	68	-104	UT	0.3	OpenLong	(8)	6	7	7	14	1,93	72
13	Feb/3	13	114.41	119.57	120.73(0.33)	122.65(0.18)	122.43(-0.03)	123.08	1.4	17	39(-3.2)	50	[11]	[8]	[5]	60	-133	UT	0.3	OpenLong	(13)	-1	17	1	-14	0.9,87	72
14	Feb/3	12	114.41	119.57	120.33(0.32)	122.43(0.1)	122.47(-0.1)	122.49	1.3	17	43(-2.1)	50	[11]	[4]	[-0]	50	-151	UT	0	OpenLong	(12)	-4	6	-6	-16	0.8,80	72
15	Feb/3	11	114.41	119.57	119.94(0.3)	122.3(0.29)	122.59(-0.13)	122.3	1.2	17	45(-0.7)	50	[10]	[7]	[-5]	48	-117	CR	-0.1	HoldShort	(12)	-5	7	-13	-20	0.8,78	72

16	Feb/3	10	114.41	119.57	119.58(0.25)	121.95(0.25)	122.75(-0.1)	122.06	1.2	17	45(-0.8)	50	[9]	[6]	[-7]	58	-55	CR	-0.2	HoldShort	(11)	-4	-5	-11	-20	0.9,85	72
17	Feb/3	9	114.41	119.57	119.28(0.28)	121.64(0.24)	122.88(0.02)	122.24	1.2	17	46(-0.1)	50	[10]	[11]	[-13]	68	-12	CR	-0.2	HoldShort?	(10)	1	-29	-10	-16	1,93	72
18	Feb/2	15	113.35	118.55	118.95(0.33)	121.35(0.35)	122.86(0.38)	123.24	1.5	19	46(3.8)	50	[11]	[26]	[4]	88	136	UT	0.1	OpenLong?	(12)	13	4	-3	20	1.5,100	71
19	Feb/2	14	113.35	118.55	118.55(0.23)	120.93(0.38)	122.4(0.32)	123.1	1.5	19	43(3)	50	[8]	[24]	[3]	90	237	UT	0.3	OpenLong	(12)	11	-1	-4	20	1.6,100	71
20	Feb/2	13	113.35	118.55	118.28(0.23)	120.47(0.41)	122.02(0.72)	123.12	1.5	19	40(3.6)	50	[8]	[38]	[10]	98	360	UT	0.4	OpenLong	(9)	25	13	3	20	1.9,100	71

21	Feb/2	12	113.35	118.55	118.01(0.21)	119.98(0.38)	121.15(0.62)	122.69	1.4	19	36(3.7)	50	[7]	[34]	[12]	98	347	UT	0.7	OpenLong	(8)	22	16	-1	20	2,98	71
22	Feb/2	11	113.35	118.55	117.76(0.23)	119.53(0.6)	120.4(0.47)	122.16	1.3	19	32(3.5)	50	[8]	[33]	[16]	101	262	UT	0.8	HoldLong	(7)	16	37	9	20	2.1,98	71
23	Feb/2	10	113.35	118.55	117.49(0.19)	118.82(0.5)	119.84(0.32)	120.91	1.2	19	29(2.3)	50	[7]	[26]	[-1]	89	185	CR	0.6	OpenShort	(7)	11	-9	2	13	1.8,94	71
24	Feb/2	9	113.35	118.55	117.26(0.21)	118.22(0.54)	119.46(0.45)	121.2	1.2	19	26(3.7)	50	[7]	[31]	[30]	101	246	UT	1	HoldLong?	(8)	16	74	4	20	2.3,93	71
25	Feb/1	15	112.05	117.29	117.02(0.11)	117.58(0.31)	118.92(0.09)	118.78	1	18	23(1)	50	[4]	[13]	[-2]	73	67	CR	-0.1	HoldShort?	(4)	3	-6	-2	7	1.2,93	63

26	Feb/1	14	112.05	117.29	116.9(-0.01)	117.22(0.26)	118.81(0.13)	118.97	1	18	22(-1.4)	45	[-0]	[13]	[1]	82	219	UR	0.1	SmallShort	(4)	5	-11	5	20	1.4,97	63
27	Feb/1	13	112.05	117.29	116.92(-0.04)	116.91(0.32)	118.66(0.73)	119.32	1	18	23(-2.4)	50	[-1]	[34]	[12]	88	423	UR	0.4	SmallShort	(0)	25	9	19	20	1.5,100	63
28	Feb/1	12	112.05	117.29	116.96(-0.1)	116.54(0.31)	117.8(0.69)	119.01	1	18	26(-2.7)	50	[-4]	[32]	[16]	78	442	UR	0.7	SmallShort	(-2)	24	14	27	20	1.1,100	63
29	Feb/1	11	112.05	117.29	117.07(-0.13)	116.18(0.08)	116.99(0.65)	118.55	0.9	18	28(-2.8)	50	[-5]	[27]	[21]	68	409	UR	0.8	SmallShort	(-5)	23	10	47	20	0.7,100	63
30	Feb/1	10	112.05	117.29	117.22(-0.15)	116.09(0.05)	116.24(0.53)	118.22	0.9	18	31(-1.5)	50	[-5]	[22]	[16]	32	360	UR	0.9	SmallShort	(-5)	18	1	37	20	0.5,69	63

31	Feb/1	9	112.05	117.29	117.39(-0.11)	116.03(0.03)	115.63(0.4)	118.2	0.9	18	33(-0.6)	50	[-4]	[17]	[47]	-3	272	UR	1.1	SmallShort?	(-5)	14	100	26	20	0.4,37	63
32	Jan/29	15	110.98	116.1	117.52(-0.2)	115.99(-0.16)	115.17(-0.1)	115.04	0.6	17	33(-1)	25	[-7]	[-5]	[-0]	-74	-44	RG	-0.1	Wait?	(-9)	-4	3	2	-20	-1.1,4	51
33	Jan/29	14	110.98	116.1	117.75(-0.29)	116.17(-0.12)	115.28(-0.08)	114.96	0.6	17	34(0.2)	5	[-10]	[-4]	[-2]	-79	17	RG	-0.1	Wait	(-8)	-3	6	-1	-20	-1.2,1	51
34	Jan/29	13	110.98	116.1	118.09(-0.26)	116.3(-0.13)	115.37(-0.49)	114.76	0.5	17	34(1.1)	-20	[-9]	[-18]	[-10]	-82	-147	DT	-0.3	OpenShort	(-11)	-17	-13	-1	-20	-1.4,3	51
35	Jan/29	12	110.98	116.1	118.4(-0.23)	116.46(-0.1)	115.94(-0.43)	115.17	0.6	17	33(1.2)	-20	[-8]	[-16]	[-13]	-81	-151	DT	-0.3	OpenShort	(-9)	-15	-24	-1	-20	-1.4,4	51

36	Jan/29	11	110.98	116.1	118.68(-0.19)	116.57(-0.3)	116.44(-0.32)	115.93	0.7	17	32(0.5)	20	[-7]	[-15]	[4]	-76	-125	RG	-0.2	Wait	(-8)	-11	11	-9	20	-1.2,4	51
37	Jan/29	10	110.98	116.1	118.91(-0.24)	116.92(-0.39)	116.81(-0.21)	115.59	0.7	17	31(1.2)	5	[-8]	[-13]	[1]	-79	-100	RG	-0.6	Wait	(-8)	-7	6	-9	3	-1.5,9	51
38	Jan/29	9	110.98	116.1	119.19(-0.25)	117.38(-0.49)	117.06(-0.15)	115.41	0.6	17	30(1.9)	-20	[-9]	[-13]	[-24]	-78	-116	DT	-0.8	OpenShort?	(-9)	-5	-67	-5	-12	-1.8,17	51
39	Jan/28	15	110.07	115.19	119.49(-0.17)	117.96(-0.33)	117.24(0.22)	117.58	1	18	28(0.6)	45	[-6]	[4]	[4]	-49	55	UR	0.2	SmallShort?	(-6)	8	-4	12	20	-1,26	57
40	Jan/28	14	110.07	115.19	119.69(-0.27)	118.36(-0.33)	116.98(0.24)	117.71	1	18	27(-1.6)	25	[-9]	[4]	[5]	-52	147	UR	0.3	SmallShort	(-7)	8	-1	15	20	-0.9,21	57

41	Jan/28	13	110.07	115.19	120.01(-0.27)	118.75(-0.25)	116.7(-0.28)	117.76	1	18	29(-0.8)	20	[-9]	[-13]	[11]	-63	3	RG	0.5	Wait	(-10)	-10	29	14	-7	-1,12	57
42	Jan/28	12	110.07	115.19	120.33(-0.3)	119.05(-0.24)	117.03(-0.57)	116.84	0.9	18	30(-0.2)	-15	[-10]	[-23]	[0]	-85	-138	DT	-0.1	HoldShort	(-12)	-20	17	6	-20	-1.5,3	57
43	Jan/28	11	110.07	115.19	120.69(-0.35)	119.34(-0.45)	117.7(-0.83)	116.3	0.8	18	30(1.5)	-25	[-12]	[-36]	[-8]	-98	-222	DT	-0.6	OpenShort	(-12)	-29	1	-10	-20	-1.9,0	57
44	Jan/28	10	110.07	115.19	121.11(-0.34)	119.88(-0.39)	118.69(-0.87)	116.28	0.8	18	29(-1)	-25	[-12]	[-36]	[-14]	-105	-281	DT	-1.1	CloseShort	(-13)	-30	-1	-20	-20	-2.2,0	57
45	Jan/28	9	110.07	115.19	121.52(-0.45)	120.34(-0.37)	119.73(-0.89)	116.33	0.8	18	30(2)	-25	[-16]	[-38]	[-48]	-104	-212	DT	-1.5	HoldShort?	(-13)	-31	-92	-27	-20	-2.3,4	57

46	Jan/27	15	108.92	114.21	122.07(-0.29)	120.78(-0.1)	120.8(-0.23)	119.38	1.3	20	28(-0.7)	-30	[-10]	[-8]	[-16]	-68	4	DT	-0.7	OpenShort?	(-13)	-8	-26	-15	-20	-1.3,15	68
47	Jan/27	14	108.92	114.21	122.42(0.12)	120.9(-0.08)	121.08(0.09)	120.23	1.4	20	28(-2.6)	50	[4]	[7]	[-12]	-46	-274	CR	-0.4	HoldShort	(-9)	3	-30	-5	-20	-0.9,27	68
48	Jan/27	13	108.92	114.21	122.27(0.17)	121(-0.01)	120.97(-0.08)	121.22	1.5	20	31(-2.9)	50	[6]	[3]	[-3]	-24	-272	CR	0.1	HoldShort	(6)	-3	-9	-8	12	-0.4,36	68
49	Jan/27	12	108.92	114.21	122.06(0.2)	121(-0)	121.06(0.09)	121.52	1.5	20	34(-2.5)	50	[7]	[9]	[-0]	-24	-208	UT	0.2	OpenLong	(7)	3	-5	-8	20	-0.2,31	68
50	Jan/27	11	108.92	114.21	121.82(0.2)	121.02(-0.2)	120.95(0.16)	121.68	1.5	20	36(-2.6)	50	[7]	[8]	[14]	-32	-162	UT	0.2	OpenLong	(8)	6	28	-11	20	-0,18	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI