MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $87.6900 One month high (close): $96.8800

MXIM Daily Change: -0.32% Daily StdDev 1.72% MXIM EMA_5_Trend: 0.34% 10Minute StdDev: $0.4537

Latest Price : $89.18(-0.32%)

Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.9) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($0.6) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1

Sample size 3 Avg positive next hour return: 0.03%(33%) Avg negative next hour return: -0.52%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	14	92.51	89.76	89.2(-0.09)	(-0)	89.36(-0.19)	89.25	-1	-16	19(-3.6)	-50	[-5]	[-15]	[-2]	10	52	DT	-0.2	OpenShort	(-2)	-11	2	-8	-19	0.1,57	37
Daily Trend: % Up Forces: Down Forces: 89.2(hourly_sma_20 -0.06%) Support Levels: Resistance Levels: 89.76(daily_ema_10 0.57%) 92.51(daily_ema_20 3.65%)

2	Feb/5	13	92.51	89.76	89.28(-0.11)	89.5(0.02)	89.53(-0.05)	89.21	-1	-16	23(-2.1)	-50	[-6]	[-6]	[-3]	9	85	DT	-0.4	OpenShort	(-7)	-3	1	-7	-20	-0.1,61	37
3	Feb/5	12	92.51	89.76	89.38(-0.09)	89.48(0.13)	89.58(-0.03)	89.19	-1	-16	25(-1.9)	-50	[-5]	[-2]	[-10]	14	60	DT	-0.5	OpenShort	(-7)	-2	-19	-4	-20	-0.2,69	37
4	Feb/5	11	92.51	89.76	89.46(-0.09)	89.37(0.12)	89.61(-0.02)	89.47	-0.9	-16	27(-0.9)	-50	[-5]	[-2]	[-4]	33	82	DT	-0.2	OpenShort	(-5)	-1	-14	11	-18	0,83	37
5	Feb/5	10	92.51	89.76	89.54(-0.05)	89.26(0.08)	89.63(-0.01)	89.68	-0.9	-16	28(-0.8)	-50	[-3]	[-1]	[-6]	31	67	DT	0.1	OpenShort	(-5)	-1	-26	13	13	0.2,76	37

6	Feb/5	9	92.51	89.76	89.59(-0.02)	89.19(0.13)	89.64(0.18)	90.08	-0.8	-16	28(-1.2)	-15	[-1]	[11]	[19]	26	113	UR	0.5	SmallShort?	(-2)	11	41	11	20	0.5,63	37
7	Feb/4	15	92.78	90.17	89.61(-0.08)	89.07(0.09)	89.48(0.11)	89.46	-1.1	-13	30(-2)	-50	[-5]	[5]	[4]	0	85	UR	-0	SmallShort?	(-4)	6	7	4	9	-0.2,55	36
8	Feb/4	14	92.78	90.17	89.68(-0.09)	88.99(0.07)	89.38(0.29)	89.36	-1.1	-13	32(-1.1)	-50	[-5]	[14]	[-1]	-9	112	RG	-0	Wait	(-5)	16	-13	11	13	-0.3,49	36
9	Feb/4	13	92.78	90.17	89.76(-0.09)	88.93(0.07)	89.12(0.26)	89.55	-1	-13	33(-0.6)	-50	[-5]	[12]	[2]	-7	124	UR	0.4	SmallShort	(-5)	15	-12	19	20	-0.2,48	36
10	Feb/4	12	92.78	90.17	89.84(-0.06)	88.87(-0.02)	88.89(0.17)	89.73	-1	-13	33(0)	-30	[-3]	[5]	[20]	-12	87	UR	0.8	SmallShort	(-5)	10	30	27	20	-0.1,41	36

11	Feb/4	11	92.78	90.17	89.89(-0.05)	88.89(-0.19)	88.74(0.09)	89.28	-1.1	-13	33(0.2)	-30	[-3]	[-4]	[15]	-42	-2	DP	0.5	OpenShort	(-6)	5	21	15	20	-0.6,23	36
12	Feb/4	10	92.78	90.17	89.93(-0.04)	89.06(-0.24)	88.66(0.06)	88.97	-1.2	-13	33(0.4)	-15	[-2]	[-7]	[25]	-63	-58	DP	0.3	OpenShort	(-4)	3	61	3	20	-0.9,10	36
13	Feb/4	9	92.78	90.17	89.96(-0.07)	89.28(-0.32)	88.61(-0.14)	88.07	-1.5	-13	33(2.3)	-50	[-4]	[-21]	[-11]	-94	-177	DT	-0.5	OpenShort?	(-5)	-8	-23	-6	-20	-1.9,4	36
14	Feb/3	15	92.82	90.78	90.02(-0.05)	89.56(-0.29)	88.74(-0.12)	88.41	-1.4	-12	30(-0.7)	-50	[-3]	[-20]	[-15]	-86	-162	DT	-0.3	HoldShort?	(-4)	-7	-37	-2	-20	-1.7,7	34
15	Feb/3	14	92.82	90.78	90.06(0.04)	89.82(-0.18)	88.85(-0.22)	88.95	-1.2	-12	31(-2.2)	-45	[2]	[-20]	[-2]	-71	-204	DR	0.1	OpenShort	(-1)	-12	2	-2	-20	-1.1,7	34

16	Feb/3	13	92.82	90.78	90.02(0.05)	89.98(-0.19)	89.05(-0.46)	88.92	-1.3	-12	33(-2.3)	-50	[3]	[-33]	[-1]	-75	-265	DR	-0.1	HoldShort	(2)	-24	15	-16	-20	-1.1,3	34
17	Feb/3	12	92.82	90.78	89.98(0.05)	90.15(-0.25)	89.46(-0.54)	88.7	-1.3	-12	36(-0.7)	-50	[3]	[-39]	[-11]	-80	-304	DR	-0.7	HoldShort	(2)	-29	-1	-37	-20	-1.2,0	34
18	Feb/3	11	92.82	90.78	89.94(0.03)	90.37(-0.25)	89.95(-0.48)	88.71	-1.3	-12	36(-0.3)	-50	[2]	[-36]	[-19]	-65	-274	DR	-1.1	OpenShort	(4)	-25	-16	-45	-20	-1.1,13	34
19	Feb/3	10	92.82	90.78	89.92(0.03)	90.6(-0.23)	90.39(-0.44)	88.95	-1.2	-12	37(-0.4)	-50	[2]	[-33]	[-35]	-28	-234	DR	-1.3	OpenShort	(2)	-23	-67	-35	-20	-0.9,45	34
20	Feb/3	9	92.82	90.78	89.9(0.08)	90.81(-0.09)	90.79(-0.15)	89.96	-0.9	-12	37(-1.1)	-50	[4]	[-13]	[-28]	30	-94	DR	-0.7	OpenShort?	(5)	-8	-68	-14	-20	0.1,77	34

21	Feb/2	15	92.95	91.62	89.83(0.14)	90.89(0.09)	90.92(0.09)	90.99	-0.7	-6	38(-0.4)	-5	[7]	[6]	[-4]	71	26	CR	0.1	HoldShort?	(8)	5	-9	0	-14	1,96	37
22	Feb/2	14	92.95	91.62	89.71(0.06)	90.81(0.18)	90.84(0.05)	91.13	-0.6	-6	39(0.8)	-10	[3]	[6]	[5]	78	118	RG	0.3	Wait	(10)	3	15	5	-13	1.2,98	37
23	Feb/2	13	92.95	91.62	89.66(0.02)	90.65(0.18)	90.8(-0.01)	90.9	-0.7	-6	38(0.7)	-35	[1]	[2]	[-2]	71	120	CR	0.1	HoldShort	(2)	-1	-4	2	-12	1.1,93	37
24	Feb/2	12	92.95	91.62	89.64(0.03)	90.49(0.2)	90.81(-0.02)	90.96	-0.7	-6	37(1)	-25	[2]	[2]	[6]	70	118	RG	0.1	Wait	(1)	-1	22	-4	-5	1.2,90	37
25	Feb/2	11	92.95	91.62	89.61(0.02)	90.31(0.27)	90.82(-0.05)	90.63	-0.8	-6	36(0.7)	-35	[1]	[2]	[-2]	63	80	CR	-0.2	HoldShort	(1)	-3	5	-8	-20	0.9,90	37

26	Feb/2	10	92.95	91.62	89.59(0.04)	90.06(0.28)	90.86(0.09)	90.56	-0.8	-6	35(0.6)	-40	[2]	[10]	[-11]	66	93	CR	-0.3	HoldShort	(1)	5	-26	-7	-20	0.9,93	37
27	Feb/2	9	92.95	91.62	89.55(0.1)	89.81(0.35)	90.78(0.32)	90.95	-0.7	-6	35(1.6)	10	[5]	[26]	[2]	81	142	RG	0.2	Wait?	(4)	17	0	2	15	1.3,98	37
28	Feb/1	15	92.84	92.22	89.46(0.09)	89.5(0.3)	90.49(0.36)	90.95	-0.6	-3	33(2.8)	25	[5]	[27]	[4]	87	170	UT	0.5	OpenLong?	(7)	20	-6	14	20	1.5,99	39
29	Feb/1	14	92.84	92.22	89.38(0.16)	89.23(0.28)	90.16(0.41)	91.04	-0.6	-3	30(2.5)	50	[9]	[30]	[15]	87	138	UT	0.9	OpenLong	(6)	22	14	23	20	1.7,94	39
30	Feb/1	13	92.84	92.22	89.23(0.08)	88.98(0.24)	89.79(0.59)	90.83	-0.6	-3	28(1.9)	45	[4]	[38]	[27]	76	242	UT	1.2	OpenLong	(10)	32	47	28	20	1.8,81	39

31	Feb/1	12	92.84	92.22	89.16(0.02)	88.77(0.19)	89.26(0.48)	90.13	-0.8	-3	26(-0.2)	25	[1]	[29]	[23]	45	200	UT	1.1	OpenLong	(2)	26	41	25	20	1.2,65	39
32	Feb/1	11	92.84	92.22	89.14(-0.04)	88.61(-0.06)	88.84(0.38)	89.52	-1	-3	26(-0.9)	15	[-2]	[16]	[16]	17	162	UR	0.8	SmallShort	(-1)	21	14	30	20	0.5,54	39
33	Feb/1	10	92.84	92.22	89.18(-0.05)	88.67(-0.14)	88.51(0.23)	89.31	-1.1	-3	27(-4.3)	-5	[-3]	[6]	[13]	-8	107	UR	0.9	SmallShort	(-2)	12	8	23	20	0.2,37	39
34	Feb/1	9	92.84	92.22	89.23(-0.13)	88.79(-0.15)	88.3(0.14)	89.19	-1.1	-3	31(-1.7)	0	[-7]	[-0]	[31]	-29	149	UR	0.9	SmallShort?	(-4)	8	69	16	20	-0,21	39
35	Jan/29	15	92.78	92.67	89.35(-0.15)	88.92(-0.22)	88.18(-0.11)	88.18	-1.4	-4	33(-6.8)	-50	[-8]	[-18]	[3]	-73	-20	DP	0	OpenShort?	(-12)	-6	13	-2	-16	-1.1,5	34

36	Jan/29	14	92.78	92.67	89.48(-0.3)	89.12(-0.2)	88.28(-0.11)	87.99	-1.5	-4	40(-4.7)	-50	[-17]	[-20]	[-2]	-77	80	DT	-0.2	HoldShort	(-10)	-6	8	-4	-20	-1.2,3	34
37	Jan/29	13	92.78	92.67	89.74(-0.3)	89.3(-0.13)	88.38(-0.5)	87.88	-1.5	-4	45(-2.7)	-50	[-17]	[-39]	[-17]	-77	-50	DT	-0.3	HoldShort	(-19)	-28	-28	-7	-20	-1.3,6	34
38	Jan/29	12	92.78	92.67	90.01(-0.28)	89.42(-0.11)	88.82(-0.52)	88.29	-1.4	-4	47(-0.8)	-50	[-15]	[-40]	[-12]	-67	-51	DT	-0.3	OpenShort	(-17)	-29	-17	-5	-20	-1.1,11	34
39	Jan/29	11	92.78	92.67	90.26(-0.22)	89.52(0.04)	89.29(-0.42)	88.55	-1.3	-4	48(-1)	-50	[-12]	[-29]	[-13]	-65	-85	DT	-0.5	OpenShort	(-17)	-23	-9	-17	-20	-1.1,13	34
40	Jan/29	10	92.78	92.67	90.46(-0.23)	89.48(-0.07)	89.67(-0.32)	88.68	-1.3	-4	49(-0.2)	-50	[-13]	[-27]	[-2]	-56	-63	DT	-0.6	OpenShort	(-14)	-18	13	-15	-20	-1.1,22	34

41	Jan/29	9	92.78	92.67	90.67(-0.24)	89.54(-0.16)	89.96(-0.29)	88.49	-1.3	-4	49(2)	-50	[-13]	[-28]	[-41]	-53	-86	DT	-0.9	OpenShort?	(-15)	-16	-108	-10	-20	-1.4,32	34
42	Jan/28	15	92.84	93.55	90.89(-0.1)	89.68(-0.01)	90.22(0.23)	90.11	-0.9	2	47(-1.3)	-10	[-6]	[8]	[-7]	-13	55	RG	-0.1	Wait?	(-9)	13	-32	8	20	-0.5,50	38
43	Jan/28	14	92.84	93.55	90.98(-0.08)	89.69(0.04)	90.02(0.3)	90.6	-0.7	2	49(-1.1)	20	[-4]	[14]	[11]	-11	104	UR	0.4	SmallShort	(-5)	17	10	14	20	-0.2,44	38
44	Jan/28	13	92.84	93.55	91.05(-0.12)	89.66(-0.13)	89.75(0.51)	90.45	-0.8	2	50(-1.1)	30	[-7]	[20]	[16]	-22	159	UR	0.4	SmallShort	(-6)	28	19	18	20	-0.4,38	38
45	Jan/28	12	92.84	93.55	91.16(-0.15)	89.77(-0.09)	89.3(0.2)	90.16	-0.9	2	51(0.1)	5	[-8]	[4]	[15]	-36	75	UR	0.5	SmallShort	(-8)	11	26	15	20	-0.6,29	38

46	Jan/28	11	92.84	93.55	91.3(-0.14)	89.85(-0.38)	89.12(-0.03)	89.77	-1	2	51(0.7)	10	[-8]	[-17]	[24]	-52	-48	RG	0.4	Wait	(-11)	-2	44	19	20	-1,23	38
47	Jan/28	10	92.84	93.55	91.43(-0.18)	90.19(-0.46)	89.15(-0.24)	89.11	-1.2	2	50(0.5)	-45	[-10]	[-31]	[-1]	-75	-140	DT	-0	HoldShort	(-11)	-13	-10	9	9	-1.5,13	38
48	Jan/28	9	92.84	93.55	91.6(-0.25)	90.61(-0.43)	89.37(-0.22)	89.26	-1.1	2	49(0.6)	-15	[-14]	[-30]	[18]	-81	-80	DP	-0.1	OpenShort?	(-11)	-12	72	-27	-14	-1.5,7	38
49	Jan/27	15	92.72	94.2	91.83(-0.32)	91(-0.48)	89.57(-0.75)	88.19	-1.4	3	49(7.4)	-50	[-18]	[-63]	[-40]	-110	-276	DT	-0.9	HoldShort?	(-20)	-41	-73	-37	-20	-2.4,0	51
50	Jan/27	14	92.72	94.2	92.12(-0.27)	91.44(-0.4)	90.25(-0.36)	89.28	-1	3	41(3.5)	-50	[-15]	[-38]	[-26]	-103	-146	DT	-0.7	HoldShort	(-16)	-20	-41	-34	-20	-2.1,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI