|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $107.8300 One month high (close): $113.6000
MMC Daily Change: 1.7% Daily StdDev 1.19% MMC EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $113.6(1.7%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 111.69 | 110.97 | 112.06(0.02) | 112.01(0.17) | 112.49(0.29) | 113.16 | 1 | | -3 | 46(1.7) | 20 | [2] | [33] | [14] | 81 | 156 | UT | 1 | OpenLong | | (1) | 24 | 15 | 41 | 20 | 1.6,91 | 54 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.06(hourly_sma_20 -0.97%) 112.01(hourly_sma_10 -1.02%) 111.69(daily_ema_20 -1.3%) 110.97(daily_ema_10 -1.94%)
Resistance Levels:
|
| | | 2 | Feb/5 | 10 | 111.69 | 110.97 | 112.04(0.01) | 111.82(0.13) | 112.17(0.25) | 112.94 | 0.8 | | -3 | 44(1.3) | -10 | [1] | [28] | [-0] | 50 | 138 | RG | 1.1 | SmallShort | | (1) | 21 | -28 | 33 | 20 | 1.3,67 | 54 | | 3 | Feb/5 | 9 | 111.69 | 110.97 | 112.03(0.04) | 111.67(0.14) | 111.89(0.3) | 113.35 | 1.1 | | -3 | 43(3.7) | 30 | [3] | [33] | [54] | 46 | 157 | UT | 2.2 | OpenLong? | | (2) | 25 | 128 | 29 | 20 | 2,46 | 54 | | 4 | Feb/4 | 15 | 111.66 | 110.72 | 111.99(0.01) | 111.52(-0.02) | 111.56(-0.04) | 111.52 | -0.1 | | -6 | 39(-6) | -20 | [1] | [-4] | [0] | -43 | -62 | RG | -0.1 | Wait? | | (-3) | -3 | 1 | -3 | 4 | -0.8,27 | 49 | | 5 | Feb/4 | 14 | 111.66 | 110.72 | 111.98(0.05) | 111.54(-0.04) | 111.61(0.07) | 111.51 | -0.1 | | -6 | 45(-4.2) | 10 | [4] | [5] | [-1] | -48 | -76 | CR | -0.1 | HoldShort | | (0) | 6 | -1 | -4 | 5 | -0.7,20 | 49 | | | | |
| 6 | Feb/4 | 13 | 111.66 | 110.72 | 111.93(0.05) | 111.58(-0.03) | 111.53(0.05) | 111.52 | -0.1 | | -6 | 49(-3) | 10 | [4] | [4] | [-1] | -40 | -81 | CR | -0 | HoldShort | | (4) | 4 | -2 | -4 | 3 | -0.5,23 | 49 | | 7 | Feb/4 | 12 | 111.66 | 110.72 | 111.87(0.04) | 111.61(-0.04) | 111.48(0.02) | 111.55 | -0.1 | | -6 | 52(-0.5) | -5 | [3] | [1] | [-3] | -33 | -68 | CR | 0.1 | HoldShort | | (4) | 2 | -10 | 4 | 1 | -0.4,27 | 49 | | 8 | Feb/4 | 11 | 111.66 | 110.72 | 111.83(0.02) | 111.66(-0.11) | 111.46(-0.01) | 111.7 | 0 | | -6 | 53(-0.8) | -20 | [2] | [-5] | [1] | -35 | -34 | RG | 0.3 | Wait | | (4) | -1 | -4 | 1 | 20 | -0.2,20 | 49 | | 9 | Feb/4 | 10 | 111.66 | 110.72 | 111.8(0.02) | 111.79(-0.11) | 111.48(0.01) | 111.76 | 0.1 | | -6 | 54(-0.4) | 0 | [2] | [-4] | [15] | -29 | -19 | RG | 0.3 | Wait | | (2) | 1 | 43 | -5 | 20 | -0,21 | 49 | | 10 | Feb/4 | 9 | 111.66 | 110.72 | 111.77(-0.01) | 111.92(-0.16) | 111.47(-0.14) | 111.15 | -0.3 | | -6 | 54(0.7) | -45 | [-1] | [-19] | [-6] | -46 | -87 | DT | -0.4 | OpenShort? | | (0) | -12 | -5 | -16 | -16 | -0.8,24 | 49 | | | | |
| 11 | Feb/3 | 15 | 111.74 | 110.71 | 111.78(-0.03) | 112.1(-0.14) | 111.63(-0.1) | 111.23 | -0.3 | | -7 | 53(-2.3) | -50 | [-3] | [-16] | [-9] | -38 | -44 | DT | -0.5 | OpenShort? | | (0) | -9 | -16 | -15 | -19 | -0.7,30 | 42 | | 12 | Feb/3 | 14 | 111.74 | 110.71 | 111.81(0.05) | 112.26(-0.11) | 111.75(-0.1) | 111.45 | -0.2 | | -7 | 56(-5.3) | -30 | [4] | [-13] | [-12] | -13 | -111 | DR | -0.3 | OpenShort | | (-2) | -8 | -23 | -10 | -20 | -0.4,47 | 42 | | 13 | Feb/3 | 13 | 111.74 | 110.71 | 111.75(0.08) | 112.38(-0.07) | 111.86(-0.21) | 111.79 | 0 | | -7 | 61(-7.8) | -15 | [7] | [-20] | [-2] | 3 | -142 | DR | -0.1 | OpenShort | | (6) | -18 | 4 | -8 | -20 | 0,53 | 42 | | 14 | Feb/3 | 12 | 111.74 | 110.71 | 111.66(0.11) | 112.46(0.03) | 112.09(-0.25) | 111.73 | -0 | | -7 | 69(-6) | -20 | [9] | [-18] | [-11] | 7 | -174 | DR | -0.3 | OpenShort | | (7) | -21 | -16 | -14 | -20 | 0.1,54 | 42 | | 15 | Feb/3 | 11 | 111.74 | 110.71 | 111.53(0.11) | 112.43(0.14) | 112.37(-0.18) | 111.95 | 0.1 | | -7 | 75(-5.6) | -10 | [9] | [-8] | [-5] | 17 | -126 | DR | -0.4 | OpenShort | | (10) | -15 | 9 | -22 | -20 | 0.4,57 | 42 | | | | |
| 16 | Feb/3 | 10 | 111.74 | 110.71 | 111.4(0.12) | 112.27(0.12) | 112.57(-0.18) | 111.82 | 0.1 | | -7 | 80(-2.5) | -20 | [10] | [-9] | [-12] | 28 | -137 | DR | -0.6 | OpenShort | | (9) | -15 | -13 | -21 | -20 | 0.3,70 | 42 | | 17 | Feb/3 | 9 | 111.74 | 110.71 | 111.27(0.1) | 112.14(0.13) | 112.77(-0.12) | 112 | 0.2 | | -7 | 83(-6.2) | -50 | [8] | [-4] | [-28] | 50 | -68 | DR | -0.6 | OpenShort? | | (10) | -10 | -68 | -14 | -20 | 0.6,85 | 42 | | 18 | Feb/2 | 15 | 111.82 | 110.91 | 111.16(0.2) | 111.99(0.15) | 112.91(0.08) | 112.98 | 0.7 | | -4 | 89(2.3) | 25 | [17] | [18] | [-1] | 82 | -32 | CR | 0.1 | OpenShort? | | (13) | 7 | -8 | -5 | 20 | 1.3,99 | 48 | | 19 | Feb/2 | 14 | 111.82 | 110.91 | 110.94(0.17) | 111.82(0.17) | 112.82(0.29) | 113.09 | 0.8 | | -4 | 87(5.1) | 50 | [14] | [35] | [6] | 90 | 85 | UT | 0.2 | OpenLong | | (16) | 24 | 9 | -3 | 20 | 1.6,100 | 48 | | 20 | Feb/2 | 13 | 111.82 | 110.91 | 110.75(0.14) | 111.63(0.15) | 112.49(0.46) | 112.97 | 0.7 | | -4 | 82(6.2) | 50 | [12] | [48] | [8] | 93 | 173 | UT | 0.4 | OpenLong | | (13) | 38 | 11 | 3 | 20 | 1.7,100 | 48 | | | | |
| 21 | Feb/2 | 12 | 111.82 | 110.91 | 110.6(0.12) | 111.46(0.08) | 111.98(0.43) | 112.81 | 0.6 | | -4 | 75(6.9) | 50 | [10] | [42] | [10] | 98 | 186 | UT | 0.7 | OpenLong | | (11) | 36 | 7 | 15 | 20 | 1.9,100 | 48 | | 22 | Feb/2 | 11 | 111.82 | 110.91 | 110.46(0.11) | 111.37(0.23) | 111.5(0.38) | 112.71 | 0.6 | | -4 | 68(6.2) | 50 | [9] | [44] | [12] | 99 | 183 | UT | 1.1 | OpenLong | | (9) | 32 | 13 | 27 | 20 | 2.1,96 | 48 | | 23 | Feb/2 | 10 | 111.82 | 110.91 | 110.34(0.15) | 111.12(0.24) | 111.08(0.23) | 112.52 | 0.4 | | -4 | 62(7.1) | 50 | [13] | [33] | [31] | 85 | 102 | UT | 1.5 | OpenLong | | (9) | 19 | 73 | 19 | 20 | 2.2,80 | 48 | | 24 | Feb/2 | 9 | 111.82 | 110.91 | 110.18(0.11) | 110.85(0.19) | 110.83(0.06) | 111.47 | -0.2 | | -4 | 55(-0.1) | 50 | [9] | [16] | [26] | 53 | 18 | UT | 0.7 | OpenLong? | | (9) | 5 | 77 | 4 | 0 | 1.5,65 | 48 | | 25 | Feb/1 | 15 | 111.83 | 110.81 | 110.06(0.08) | 110.64(0.09) | 110.76(-0.17) | 110.38 | -0.9 | | -10 | 55(-8.2) | -50 | [7] | [-11] | [-7] | 17 | -102 | DR | -0.4 | OpenShort? | | (4) | -14 | -5 | -17 | -20 | 0.4,57 | 40 | | | | |
| 26 | Feb/1 | 14 | 111.83 | 110.81 | 109.98(0.14) | 110.54(0.12) | 110.94(-0.26) | 110.45 | -0.9 | | -10 | 63(-3.7) | -35 | [12] | [-16] | [-8] | 29 | -185 | DR | -0.5 | OpenShort | | (7) | -22 | -9 | -15 | -20 | 0.5,66 | 40 | | 27 | Feb/1 | 13 | 111.83 | 110.81 | 109.83(0.11) | 110.41(0.08) | 111.23(0.07) | 110.58 | -0.8 | | -10 | 67(0.9) | -35 | [9] | [10] | [-19] | 41 | -31 | CR | -0.6 | HoldShort | | (12) | 6 | -48 | -17 | -7 | 0.7,73 | 40 | | 28 | Feb/1 | 12 | 111.83 | 110.81 | 109.7(0.08) | 110.32(0.24) | 111.15(0.24) | 111.26 | -0.4 | | -10 | 66(3.1) | -10 | [7] | [31] | [1] | 68 | 118 | RG | 0.1 | Wait | | (13) | 21 | 8 | -17 | 9 | 1.5,80 | 40 | | 29 | Feb/1 | 11 | 111.83 | 110.81 | 109.61(0.1) | 110.05(0.16) | 110.88(0.33) | 111.15 | -0.4 | | -10 | 63(3.3) | 5 | [9] | [35] | [0] | 74 | 121 | RG | 0.3 | Wait | | (6) | 28 | -9 | 2 | 20 | 1.5,86 | 40 | | 30 | Feb/1 | 10 | 111.83 | 110.81 | 109.5(0.11) | 109.88(0.13) | 110.51(0.35) | 111.28 | -0.3 | | -10 | 60(4.7) | -10 | [9] | [36] | [-7] | 91 | 136 | CR | 0.8 | OpenShort | | (9) | 30 | -43 | 16 | 20 | 1.9,93 | 40 | | | | |
| 31 | Feb/1 | 9 | 111.83 | 110.81 | 109.38(0.08) | 109.74(0.17) | 110.13(0.5) | 111.9 | 0 | | -10 | 55(11.8) | 10 | [7] | [50] | [55] | 118 | 280 | RG | 2 | SmallShort? | | (12) | 43 | 122 | 34 | 20 | 2.9,95 | 40 | | 32 | Jan/29 | 15 | 112.17 | 110.99 | 109.29(0.02) | 109.74(-0) | 109.58(0.09) | 110.18 | -1.3 | | -10 | 43(-9.2) | -40 | [2] | [6] | [12] | 67 | 83 | RG | 0.9 | SmallShort? | | (0) | 8 | 20 | 16 | 20 | 1.3,84 | 37 | | 33 | Jan/29 | 14 | 112.17 | 110.99 | 109.27(-0.08) | 109.56(0.06) | 109.48(0.23) | 109.9 | -1.4 | | -10 | 53(-7.6) | -50 | [-7] | [19] | [17] | 44 | 210 | UR | 0.5 | SmallShort | | (0) | 20 | 42 | 14 | 10 | 0.8,74 | 37 | | 34 | Jan/29 | 13 | 112.17 | 110.99 | 109.35(-0.11) | 109.5(0.01) | 109.23(-0.01) | 109.31 | -1.8 | | -10 | 60(-7.1) | -50 | [-9] | [-4] | [-2] | 15 | 118 | DT | 0.1 | OpenShort | | (-9) | -1 | -4 | 3 | -14 | -0,65 | 37 | | 35 | Jan/29 | 12 | 112.17 | 110.99 | 109.47(-0.1) | 109.49(0.07) | 109.24(-0.1) | 109.36 | -1.8 | | -10 | 67(-4.2) | -50 | [-9] | [-9] | [5] | 18 | 72 | DP | 0.1 | OpenShort | | (-8) | -9 | 13 | 15 | -18 | -0.1,70 | 37 | | | | |
| 36 | Jan/29 | 11 | 112.17 | 110.99 | 109.58(-0.11) | 109.42(0.15) | 109.35(-0.17) | 109.17 | -1.9 | | -10 | 71(-2.6) | -50 | [-9] | [-12] | [-16] | 1 | 34 | DT | -0.2 | OpenShort | | (-10) | -15 | -38 | -1 | -20 | -0.4,61 | 37 | | 37 | Jan/29 | 10 | 112.17 | 110.99 | 109.7(-0.07) | 109.25(0.15) | 109.53(-0.1) | 109.7 | -1.6 | | -10 | 74(-3) | -45 | [-6] | [-5] | [25] | 6 | 50 | DP | 0.1 | OpenShort | | (-6) | -9 | 78 | -1 | -5 | 0,56 | 37 | | 38 | Jan/29 | 9 | 112.17 | 110.99 | 109.77(-0.13) | 109.09(-0.07) | 109.64(-0.12) | 108.61 | -2.3 | | -10 | 77(-2.7) | -50 | [-11] | [-18] | [-21] | -27 | -1 | DT | -0.8 | OpenShort? | | (-9) | -10 | -55 | -11 | -16 | -1,48 | 37 | | 39 | Jan/28 | 15 | 112.42 | 111.21 | 109.91(-0.11) | 109.16(0.04) | 109.77(0.03) | 109.38 | -1.6 | | -11 | 80(8.5) | -50 | [-9] | [-1] | [-12] | 3 | 79 | DT | -0.3 | OpenShort? | | (-8) | 3 | -37 | 1 | 5 | -0.4,63 | 33 | | 40 | Jan/28 | 14 | 112.42 | 111.21 | 110.04(-0.09) | 109.12(0.1) | 109.73(0.22) | 109.9 | -1.4 | | -11 | 71(-4.2) | -50 | [-7] | [16] | [0] | 10 | 135 | RG | 0.1 | Wait | | (-7) | 17 | -13 | 14 | 20 | -0.1,62 | 33 | | | | |
| 41 | Jan/28 | 13 | 112.42 | 111.21 | 110.14(-0.1) | 109.01(-0.01) | 109.48(0.47) | 110.09 | -1.3 | | -11 | 75(-4.5) | -50 | [-8] | [31] | [6] | 7 | 218 | UR | 0.4 | SmallShort | | (-7) | 37 | -9 | 19 | 20 | -0,57 | 33 | | 42 | Jan/28 | 12 | 112.42 | 111.21 | 110.25(-0.11) | 109.02(0.04) | 108.97(0.4) | 110.22 | -1.2 | | -11 | 80(-2.7) | -45 | [-9] | [28] | [32] | -1 | 210 | UR | 0.8 | SmallShort | | (-8) | 31 | 69 | 24 | 20 | -0,49 | 33 | | 43 | Jan/28 | 11 | 112.42 | 111.21 | 110.37(-0.13) | 108.97(-0.22) | 108.54(-0.01) | 109.26 | -1.7 | | -11 | 83(0.3) | -50 | [-10] | [-15] | [10] | -32 | 28 | DP | 0.5 | OpenShort | | (-13) | -1 | 4 | 24 | 20 | -0.7,36 | 33 | | 44 | Jan/28 | 10 | 112.42 | 111.21 | 110.52(-0.1) | 109.21(-0.22) | 108.55(0.05) | 109.2 | -1.7 | | -11 | 82(0.5) | -45 | [-8] | [-10] | [20] | -51 | -7 | DP | 0.4 | OpenShort | | (-11) | 4 | 40 | 17 | 20 | -0.9,22 | 33 | | 45 | Jan/28 | 9 | 112.42 | 111.21 | 110.64(-0.14) | 109.45(-0.27) | 108.5(-0.04) | 108.65 | -2 | | -11 | 82(3.5) | -45 | [-11] | [-19] | [29] | -74 | -51 | DP | 0.1 | OpenShort? | | (-11) | -3 | 82 | 5 | 7 | -1.3,9 | 33 | | | | |
| 46 | Jan/27 | 15 | 112.73 | 111.68 | 110.8(-0.17) | 109.75(-0.35) | 108.54(-0.49) | 107.52 | -3 | | -11 | 78(5.7) | -50 | [-13] | [-59] | [-19] | -104 | -253 | DT | -0.7 | HoldShort? | | (-16) | -38 | -40 | 0 | -20 | -2.3,4 | 27 | | 47 | Jan/27 | 14 | 112.73 | 111.68 | 110.99(-0.17) | 110.14(-0.29) | 109.07(-0.31) | 108.07 | -2.7 | | -11 | 73(10) | -50 | [-13] | [-41] | [-35] | -103 | -170 | DT | -0.8 | HoldShort | | (-12) | -24 | -91 | 6 | -20 | -2.3,5 | 27 | | 48 | Jan/27 | 13 | 112.73 | 111.68 | 111.18(-0.12) | 110.46(-0.18) | 109.41(-0.41) | 109.34 | -1.9 | | -11 | 63(4.2) | -50 | [-9] | [-44] | [3] | -88 | -153 | DP | -0.1 | OpenShort | | (-10) | -31 | 30 | -29 | -20 | -1.7,5 | 27 | | 49 | Jan/27 | 12 | 112.73 | 111.68 | 111.32(-0.14) | 110.66(-0.27) | 109.86(-0.48) | 108.92 | -2.2 | | -11 | 58(8.9) | -50 | [-11] | [-53] | [-9] | -104 | -201 | DT | -0.9 | HoldShort | | (-11) | -36 | 5 | -35 | -20 | -2.4,6 | 27 | | 50 | Jan/27 | 11 | 112.73 | 111.68 | 111.47(-0.14) | 110.96(-0.28) | 110.39(-0.52) | 108.86 | -2.2 | | -11 | 50(13.3) | -50 | [-11] | [-56] | [-44] | -120 | -220 | DT | -1.8 | HoldShort | | (-12) | -39 | -93 | -40 | -20 | -3,5 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|