|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $133.1100 One month high (close): $153.3900
MCHP Daily Change: 0.95% Daily StdDev 2.25% MCHP EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $145.03(0.95%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 145.94 | 141.74 | 142.08(0.02) | 143.24(0.22) | 143.69(0.34) | 144.51 | -0.3 | | -10 | 26(1.4) | -25 | [1] | [19] | [12] | 89 | 232 | RG | 0.6 | Wait | | (2) | 15 | 25 | 13 | 18 | 1.7,96 | 47 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces: 141.74(daily_ema_10 -1.92%)
Support Levels: 143.24(weak_hourly_sma_10 -0.88%) 142.08(weak_hourly_sma_20 -1.68%)
Resistance Levels: 145.94(daily_ema_20 0.99%)
|
| | | 2 | Feb/5 | 13 | 145.94 | 141.74 | 142.05(0.02) | 142.93(0.17) | 143.21(-0.04) | 143.75 | -0.4 | | -10 | 24(0.9) | -50 | [1] | [1] | [0] | 71 | 90 | RG | 0.4 | Wait | | (0) | -2 | -3 | 8 | 1 | 1.2,91 | 47 | | 3 | Feb/5 | 12 | 145.94 | 141.74 | 142.02(0.05) | 142.69(0.29) | 143.27(0.16) | 143.85 | -0.4 | | -10 | 23(1) | -30 | [2] | [13] | [6] | 70 | 121 | RG | 0.4 | Wait | | (1) | 7 | 13 | 13 | -2 | 1.4,85 | 47 | | 4 | Feb/5 | 11 | 145.94 | 141.74 | 141.95(0.03) | 142.28(0.21) | 143.04(0.13) | 143.46 | -0.4 | | -10 | 22(0.6) | -35 | [1] | [10] | [6] | 51 | 114 | RG | 0.3 | Wait | | (2) | 6 | 18 | -6 | 13 | 1.2,71 | 47 | | 5 | Feb/5 | 10 | 145.94 | 141.74 | 141.9(0.01) | 141.98(0.16) | 142.85(0.05) | 142.9 | -0.5 | | -10 | 22(0.1) | -30 | [0] | [5] | [10] | 46 | 74 | RG | 0 | Wait | | (1) | 2 | 26 | 4 | 12 | 0.8,76 | 47 | | | | |
| 6 | Feb/5 | 9 | 145.94 | 141.74 | 141.89(-0.02) | 141.76(0.1) | 142.79(0.09) | 142.1 | -0.7 | | -10 | 22(-2.7) | -50 | [-1] | [5] | [-20] | 30 | 51 | RG | -0.6 | Wait? | | (-1) | 4 | -63 | 4 | -2 | 0.2,75 | 47 | | 7 | Feb/4 | 15 | 146.12 | 142.12 | 141.93(-0.02) | 141.62(0.24) | 142.66(0.39) | 144.05 | -0.4 | | -10 | 24(1.4) | -15 | [-1] | [21] | [23] | 70 | 262 | UR | 1 | SmallShort? | | (2) | 17 | 44 | 19 | 20 | 1.6,80 | 41 | | 8 | Feb/4 | 14 | 146.12 | 142.12 | 141.96(0.01) | 141.28(0.19) | 142.1(0.41) | 142.7 | -0.6 | | -10 | 23(0.2) | -15 | [0] | [20] | [9] | 34 | 136 | RG | 0.5 | Wait | | (-4) | 18 | 6 | 22 | 20 | 0.6,69 | 41 | | 9 | Feb/4 | 13 | 146.12 | 142.12 | 141.95(0.02) | 141.02(0.11) | 141.52(0.29) | 142.52 | -0.6 | | -10 | 23(-0.4) | -20 | [1] | [13] | [7] | 19 | 89 | RG | 0.8 | SmallShort | | (1) | 13 | -1 | 21 | 20 | 0.4,59 | 41 | | 10 | Feb/4 | 12 | 146.12 | 142.12 | 141.92(0.07) | 140.86(-0.05) | 141.11(0.27) | 142.56 | -0.6 | | -10 | 23(-1.3) | 20 | [3] | [10] | [24] | 12 | 48 | UT | 1.1 | OpenLong | | (1) | 12 | 36 | 29 | 20 | 0.5,49 | 41 | | | | |
| 11 | Feb/4 | 11 | 146.12 | 142.12 | 141.83(0.07) | 140.93(-0.17) | 140.73(0.1) | 141.45 | -0.8 | | -10 | 25(-2.1) | -20 | [3] | [-0] | [8] | -32 | -71 | RG | 0.5 | Wait | | (1) | 4 | 5 | 8 | 20 | -0.3,26 | 41 | | 12 | Feb/4 | 10 | 146.12 | 142.12 | 141.73(0.08) | 141.17(-0.13) | 140.59(0.1) | 141.3 | -0.9 | | -10 | 27(-1.6) | 5 | [4] | [1] | [20] | -43 | -82 | RG | 0.5 | Wait | | (3) | 4 | 51 | 2 | 20 | -0.3,15 | 41 | | 13 | Feb/4 | 9 | 146.12 | 142.12 | 141.62(0.02) | 141.35(-0.18) | 140.45(-0.05) | 139.77 | -1.1 | | -10 | 28(-0.1) | -50 | [1] | [-8] | [-13] | -74 | -162 | DR | -0.4 | OpenShort? | | (2) | -2 | -24 | -11 | -20 | -1.2,6 | 41 | | 14 | Feb/3 | 15 | 146.12 | 142.9 | 141.59(0.03) | 141.61(-0.15) | 140.52(-0.06) | 140.5 | -1 | | -9 | 28(-5.4) | -40 | [1] | [-8] | [-5] | -57 | -123 | DR | -0 | OpenShort? | | (2) | -3 | -5 | -8 | -19 | -0.7,11 | 40 | | 15 | Feb/3 | 14 | 146.12 | 142.9 | 141.54(0.14) | 141.82(-0.14) | 140.6(-0.37) | 140.65 | -1 | | -9 | 34(-6.4) | -40 | [6] | [-20] | [-6] | -49 | -275 | DR | 0 | OpenShort | | (2) | -16 | -3 | -11 | -20 | -0.5,14 | 40 | | | | |
| 16 | Feb/3 | 13 | 146.12 | 142.9 | 141.34(0.19) | 142.03(-0.14) | 141.12(-0.44) | 140.75 | -1 | | -9 | 40(-5.6) | -20 | [8] | [-23] | [-4] | -41 | -315 | DR | -0.2 | OpenShort | | (7) | -19 | 6 | -20 | -20 | -0.3,17 | 40 | | 17 | Feb/3 | 12 | 146.12 | 142.9 | 141.08(0.19) | 142.23(-0.3) | 141.74(-0.36) | 140.57 | -1 | | -9 | 46(-3.7) | -20 | [8] | [-23] | [-2] | -34 | -298 | DR | -0.5 | OpenShort | | (9) | -15 | 15 | -30 | -18 | -0.2,21 | 40 | | 18 | Feb/3 | 11 | 146.12 | 142.9 | 140.81(0.15) | 142.65(-0.16) | 142.25(-0.32) | 140.12 | -1.1 | | -9 | 49(-2.3) | -50 | [6] | [-18] | [-21] | -16 | -261 | DR | -0.8 | OpenShort | | (8) | -14 | -27 | -26 | -20 | -0.2,39 | 40 | | 19 | Feb/3 | 10 | 146.12 | 142.9 | 140.6(0.16) | 142.87(-0.08) | 142.7(-0.24) | 140.92 | -0.9 | | -9 | 52(-1) | -50 | [7] | [-13] | [-33] | 18 | -182 | DR | -0.6 | OpenShort | | (9) | -10 | -75 | -13 | -20 | 0.1,65 | 40 | | 20 | Feb/3 | 9 | 146.12 | 142.9 | 140.38(0.2) | 142.98(0.18) | 143.04(0.08) | 143.24 | -0.5 | | -9 | 53(0.1) | -30 | [9] | [7] | [-8] | 56 | 34 | CR | 0.1 | HoldShort? | | (12) | 3 | -20 | 2 | -20 | 1,81 | 40 | | | | |
| 21 | Feb/2 | 15 | 146.2 | 144.1 | 140.09(0.24) | 142.72(0.3) | 142.93(0.15) | 143.86 | -0.4 | | -4 | 53(2.1) | 35 | [10] | [14] | [7] | 63 | 83 | UT | 0.3 | OpenLong? | | (11) | 6 | 23 | 2 | -8 | 1.3,80 | 45 | | 22 | Feb/2 | 14 | 146.2 | 144.1 | 139.76(0.14) | 142.3(0.3) | 142.71(-0.24) | 143.14 | -0.5 | | -4 | 51(1.9) | -5 | [6] | [-4] | [6] | 57 | 55 | RG | 0.2 | Wait | | (11) | -10 | 26 | -4 | -17 | 1.2,77 | 45 | | 23 | Feb/2 | 13 | 146.2 | 144.1 | 139.56(0.09) | 141.88(0.22) | 142.71(0) | 142.36 | -0.7 | | -4 | 49(1.3) | -20 | [4] | [4] | [-6] | 51 | 116 | CR | -0.3 | HoldShort | | (5) | 0 | -8 | -10 | -20 | 1,76 | 45 | | 24 | Feb/2 | 12 | 146.2 | 144.1 | 139.43(0.11) | 141.56(0.21) | 143.04(0.08) | 142.62 | -0.6 | | -4 | 47(1.7) | -15 | [5] | [7] | [-3] | 58 | 146 | CR | -0.2 | HoldShort | | (5) | 3 | -2 | -18 | 9 | 1.2,78 | 45 | | 25 | Feb/2 | 11 | 146.2 | 144.1 | 139.28(0.13) | 141.26(0.44) | 142.92(0.28) | 142.68 | -0.6 | | -4 | 46(1.8) | 0 | [6] | [21] | [-4] | 68 | 184 | CR | -0.1 | HoldShort | | (6) | 12 | -2 | -11 | -20 | 1.3,85 | 45 | | | | |
| 26 | Feb/2 | 10 | 146.2 | 144.1 | 139.09(0.17) | 140.65(0.52) | 142.52(0.45) | 142.75 | -0.6 | | -4 | 44(1.2) | -20 | [7] | [31] | [-23] | 81 | 206 | CR | 0.1 | OpenShort | | (7) | 19 | -67 | -5 | -3 | 1.5,93 | 45 | | 27 | Feb/2 | 9 | 146.2 | 144.1 | 138.85(0.32) | 139.93(0.69) | 141.88(0.83) | 144.83 | -0.2 | | -4 | 43(7) | 50 | [14] | [52] | [37] | 113 | 327 | UT | 1.2 | HoldLong? | | (12) | 36 | 81 | 11 | 20 | 2.5,100 | 45 | | 28 | Feb/1 | 15 | 145.92 | 144.95 | 138.41(0.2) | 138.97(0.47) | 140.71(0.45) | 142.34 | -0.6 | | -2 | 36(0.7) | 50 | [9] | [30] | [11] | 100 | 198 | UT | 0.8 | CloseLong? | | (12) | 19 | 11 | 10 | 20 | 2,100 | 45 | | 29 | Feb/1 | 14 | 145.92 | 144.95 | 138.13(0.32) | 138.32(0.4) | 140.08(0.34) | 142 | -0.7 | | -2 | 35(2.2) | 50 | [14] | [25] | [24] | 97 | 63 | UT | 0.9 | OpenLong | | (9) | 15 | 44 | 11 | 20 | 1.9,99 | 45 | | 30 | Feb/1 | 13 | 145.92 | 144.95 | 137.69(0.2) | 137.77(0.22) | 139.61(0.6) | 140.68 | -0.9 | | -2 | 33(2) | 50 | [9] | [31] | [21] | 81 | 173 | UT | 0.5 | OpenLong | | (14) | 26 | 37 | 7 | 20 | 1.5,93 | 45 | | | | |
| 31 | Feb/1 | 12 | 145.92 | 144.95 | 137.41(0.1) | 137.46(0.18) | 138.78(0.58) | 139.57 | -1.1 | | -2 | 31(0.9) | 50 | [4] | [29] | [13] | 69 | 201 | UT | 0.4 | OpenLong | | (8) | 25 | 20 | 6 | 20 | 1.2,89 | 45 | | 32 | Feb/1 | 11 | 145.92 | 144.95 | 137.27(0.1) | 137.22(-0.02) | 137.97(0.54) | 138.98 | -1.2 | | -2 | 30(0.5) | 40 | [4] | [23] | [10] | 65 | 152 | UT | 0.6 | OpenLong | | (4) | 23 | -7 | 29 | 20 | 1,90 | 45 | | 33 | Feb/1 | 10 | 145.92 | 144.95 | 137.13(0.11) | 137.25(-0.04) | 137.22(0.49) | 139.19 | -1.1 | | -2 | 29(1) | 35 | [5] | [20] | [9] | 59 | 163 | UT | 1.1 | OpenLong | | (6) | 21 | -14 | 29 | 20 | 1.2,79 | 45 | | 34 | Feb/1 | 9 | 145.92 | 144.95 | 136.97(0.07) | 137.25(0) | 136.55(0.45) | 139.62 | -1.1 | | -2 | 28(1.6) | 40 | [3] | [19] | [49] | 52 | 229 | UT | 1.8 | OpenLong? | | (7) | 19 | 106 | 26 | 20 | 1.6,62 | 45 | | 35 | Jan/29 | 15 | 145.77 | 145.58 | 136.87(0.02) | 137.29(-0.18) | 135.93(-0.16) | 136.52 | -1.5 | | -4 | 27(-12.3) | -10 | [1] | [-14] | [10] | -23 | -86 | RG | 0.4 | Wait? | | (-2) | -7 | 33 | -4 | -2 | -0.2,32 | 40 | | | | |
| 36 | Jan/29 | 14 | 145.77 | 145.58 | 136.84(-0.34) | 137.54(-0.17) | 136.15(-0.23) | 135.56 | -1.7 | | -4 | 39(-9.2) | -50 | [-15] | [-21] | [-3] | -27 | 172 | DT | -0.2 | OpenShort | | (-1) | -10 | 12 | -8 | -20 | -0.5,36 | 40 | | 37 | Jan/29 | 13 | 145.77 | 145.58 | 137.31(-0.37) | 137.77(-0.06) | 136.46(-0.59) | 135.22 | -1.7 | | -4 | 48(-7.1) | -50 | [-16] | [-35] | [-18] | -27 | 56 | DT | -0.4 | OpenShort | | (-18) | -26 | -21 | -10 | -20 | -0.7,41 | 40 | | 38 | Jan/29 | 12 | 145.77 | 145.58 | 137.83(-0.36) | 137.85(-0.07) | 137.28(-0.56) | 135.84 | -1.6 | | -4 | 55(-4.9) | -50 | [-16] | [-33] | [-15] | -12 | 66 | DT | -0.4 | OpenShort | | (-17) | -24 | -24 | -1 | -20 | -0.6,53 | 40 | | 39 | Jan/29 | 11 | 145.77 | 145.58 | 138.33(-0.33) | 137.95(0.25) | 138.05(-0.44) | 136.53 | -1.5 | | -4 | 60(-4.8) | -50 | [-14] | [-21] | [-22] | -4 | 76 | DT | -0.4 | OpenShort | | (-17) | -19 | -36 | -6 | -20 | -0.5,59 | 40 | | 40 | Jan/29 | 10 | 145.77 | 145.58 | 138.78(-0.31) | 137.61(0.18) | 138.66(-0.2) | 137.59 | -1.4 | | -4 | 65(-5.7) | -50 | [-13] | [-12] | [3] | 3 | 151 | DP | -0.3 | OpenShort | | (-14) | -9 | 16 | 2 | -20 | -0.3,60 | 40 | | | | |
| 41 | Jan/29 | 9 | 145.77 | 145.58 | 139.21(-0.36) | 137.36(0.03) | 138.93(-0.11) | 137.11 | -1.4 | | -4 | 71(-4.6) | -50 | [-16] | [-12] | [-26] | -8 | 160 | DT | -0.4 | OpenShort? | | (-16) | -5 | -73 | 1 | -17 | -0.5,55 | 40 | | 42 | Jan/28 | 15 | 145.85 | 147.23 | 139.72(-0.29) | 137.32(0.22) | 139.09(0.47) | 139.31 | -1.1 | | 1 | 75(-6.6) | -30 | [-13] | [19] | [2] | 14 | 350 | UR | 0 | SmallShort? | | (-14) | 20 | -14 | 13 | 20 | -0.1,66 | 40 | | 43 | Jan/28 | 14 | 145.85 | 147.23 | 140.13(-0.31) | 137.01(0.27) | 138.43(0.43) | 139.73 | -1 | | 1 | 82(-5.1) | -15 | [-13] | [18] | [11] | -3 | 353 | UR | 0.3 | SmallShort | | (-14) | 18 | 7 | 13 | 20 | -0.1,50 | 40 | | 44 | Jan/28 | 13 | 145.85 | 147.23 | 140.57(-0.33) | 136.64(0.15) | 137.84(0.94) | 139.53 | -1.1 | | 1 | 87(-4) | 5 | [-14] | [37] | [18] | -11 | 446 | UR | 0.3 | SmallShort | | (-15) | 40 | 19 | 17 | 20 | -0.2,44 | 40 | | 45 | Jan/28 | 12 | 145.85 | 147.23 | 141.04(-0.34) | 136.44(0.22) | 136.56(0.57) | 138.98 | -1.1 | | 1 | 91(-2.2) | 20 | [-15] | [23] | [21] | -26 | 293 | UR | 0.4 | SmallShort | | (-17) | 24 | 38 | 14 | 20 | -0.4,34 | 40 | | | | |
| 46 | Jan/28 | 11 | 145.85 | 147.23 | 141.52(-0.35) | 136.13(-0.53) | 135.78(0.16) | 137.87 | -1.3 | | 1 | 93(-1.3) | 30 | [-15] | [-11] | [40] | -41 | 97 | RG | 0.4 | Wait | | (-19) | 7 | 62 | 17 | 20 | -0.7,27 | 40 | | 47 | Jan/28 | 10 | 145.85 | 147.23 | 142.02(-0.42) | 136.85(-0.69) | 135.56(-0.02) | 136.05 | -1.6 | | 1 | 95(-1.6) | -45 | [-18] | [-23] | [2] | -62 | -39 | DP | 0.1 | OpenShort | | (-21) | -1 | -24 | 9 | 20 | -1.1,16 | 40 | | 48 | Jan/28 | 9 | 145.85 | 147.23 | 142.61(-0.5) | 137.8(-0.66) | 135.59(0.11) | 136.75 | -1.5 | | 1 | 96(-1.1) | 30 | [-21] | [-18] | [46] | -67 | 74 | RG | 0.2 | Wait? | | (-19) | 5 | 126 | -22 | 20 | -1,8 | 40 | | 49 | Jan/27 | 15 | 145.78 | 148.55 | 143.32(-0.62) | 138.72(-0.88) | 135.45(-0.64) | 133.16 | -2.1 | | 1 | 97(7.1) | -50 | [-26] | [-57] | [-35] | -91 | -289 | DT | -0.4 | OpenShort? | | (-30) | -27 | -66 | -30 | -20 | -1.7,2 | 43 | | 50 | Jan/27 | 14 | 145.78 | 148.55 | 144.21(-0.54) | 139.95(-0.79) | 136.32(-0.12) | 135.08 | -1.8 | | 1 | 90(5) | -50 | [-22] | [-31] | [-31] | -90 | -174 | DT | -0.2 | OpenShort | | (-27) | -5 | -57 | -30 | -20 | -1.7,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|