|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $30.2500 One month high (close): $36.6250
LI Daily Change: -1.28% Daily StdDev 6.26% LI EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $30.42(-1.28%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 32.97 | 31.39 | 30.6(0.11) | 30.77(-0.08) | 30.75(-0.13) | 30.69 | -1.2 | | -8 | 15(-0.8) | -45 | [2] | [-4] | [-3] | 12 | -125 | DR | -0.2 | OpenShort? | | (2) | -2 | -6 | -4 | -6 | 0.3,54 | 44 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.6(weak_hourly_sma_20 -0.29%)
Resistance Levels: 30.77(hourly_sma_10 0.26%) 31.39(daily_ema_10 2.28%) 32.97(daily_ema_20 7.43%)
|
| | | 2 | Feb/4 | 15 | 33.22 | 31.78 | 30.57(-0.03) | 30.79(-0.05) | 30.79(0.02) | 30.81 | -1.3 | | -6 | 16(-6.6) | -30 | [-1] | [-2] | [3] | 35 | 121 | DP | 0.1 | OpenShort? | | (2) | 0 | 3 | 3 | 16 | 0.8,65 | 38 | | 3 | Feb/4 | 14 | 33.22 | 31.78 | 30.58(-0.2) | 30.81(0.06) | 30.78(-0.23) | 30.74 | -1.3 | | -6 | 23(-4.7) | -50 | [-3] | [-5] | [-3] | 25 | 198 | DT | -0.1 | OpenShort | | (-0) | -4 | 1 | -4 | -20 | 0.4,65 | 38 | | 4 | Feb/4 | 13 | 33.22 | 31.78 | 30.64(-0.21) | 30.79(0.05) | 30.85(0.1) | 30.72 | -1.3 | | -6 | 28(-3) | -50 | [-3] | [-0] | [-1] | 25 | 280 | DT | -0.3 | OpenShort | | (-3) | 2 | -3 | 4 | -10 | 0.2,70 | 38 | | 5 | Feb/4 | 12 | 33.22 | 31.78 | 30.71(-0.16) | 30.77(0.2) | 30.82(0.06) | 30.79 | -1.3 | | -6 | 31(-1.4) | -50 | [-3] | [0] | [-5] | 26 | 212 | DT | -0.1 | OpenShort | | (-3) | 1 | -5 | 4 | -20 | 0.1,73 | 38 | | | | |
| 6 | Feb/4 | 11 | 33.22 | 31.78 | 30.76(-0.11) | 30.71(0.19) | 30.82(0) | 30.9 | -1.2 | | -6 | 32(-0.5) | -30 | [-2] | [-0] | [5] | 38 | 164 | UR | 0.2 | SmallShort | | (-2) | 0 | 6 | 19 | 0 | 0.2,83 | 38 | | 7 | Feb/4 | 10 | 33.22 | 31.78 | 30.79(-0.1) | 30.65(0.18) | 30.8(-0.09) | 30.77 | -1.3 | | -6 | 32(-0.8) | -45 | [-2] | [-2] | [-3] | 14 | 78 | DT | -0 | OpenShort | | (-2) | -1 | -15 | 11 | 3 | -0,64 | 38 | | 8 | Feb/4 | 9 | 33.22 | 31.78 | 30.82(-0.07) | 30.59(0.29) | 30.83(0.32) | 31.08 | -1.1 | | -6 | 33(-2.5) | -10 | [-1] | [5] | [14] | 13 | 242 | UR | 0.4 | SmallShort? | | (-1) | 5 | 26 | 9 | 20 | 0.4,53 | 38 | | 9 | Feb/3 | 15 | 33.28 | 32.2 | 30.84(-0.24) | 30.5(0.11) | 30.83(-0) | 30.55 | -1.5 | | -5 | 36(-3) | -50 | [-4] | [-2] | [-4] | -19 | 166 | DT | -0.3 | OpenShort? | | (-2) | -0 | -8 | 1 | -20 | -0.4,41 | 35 | | 10 | Feb/3 | 14 | 33.28 | 32.2 | 30.91(-0.23) | 30.47(0.16) | 30.73(0.37) | 30.71 | -1.4 | | -5 | 39(-1.1) | -40 | [-4] | [5] | [2] | -18 | 284 | UR | -0 | SmallShort | | (-3) | 6 | -8 | 10 | 20 | -0.3,40 | 35 | | | | |
| 11 | Feb/3 | 13 | 33.28 | 32.2 | 30.98(-0.15) | 30.42(0.26) | 30.62(0.37) | 30.88 | -1.3 | | -5 | 40(-1.5) | -25 | [-2] | [6] | [5] | -15 | 226 | UR | 0.4 | SmallShort | | (-3) | 6 | -2 | 13 | 20 | -0.1,38 | 35 | | 12 | Feb/3 | 12 | 33.28 | 32.2 | 31.03(-0.16) | 30.34(-0.04) | 30.51(0.5) | 30.92 | -1.3 | | -5 | 41(-1.6) | -5 | [-3] | [5] | [20] | -21 | 264 | UR | 0.5 | SmallShort | | (-2) | 8 | 16 | 18 | 20 | -0.1,32 | 35 | | 13 | Feb/3 | 11 | 33.28 | 32.2 | 31.08(-0.24) | 30.35(-0.46) | 30.36(0.28) | 30.59 | -1.5 | | -5 | 43(-3.2) | -10 | [-4] | [-2] | [13] | -47 | 164 | DP | 0.3 | OpenShort | | (-4) | 4 | 2 | 8 | 20 | -0.6,18 | 35 | | 14 | Feb/3 | 10 | 33.28 | 32.2 | 31.16(-0.33) | 30.49(-0.48) | 30.27(0.23) | 30.55 | -1.5 | | -5 | 46(-2.5) | -15 | [-5] | [-3] | [18] | -55 | 204 | DP | 0.3 | OpenShort | | (-4) | 4 | 20 | 9 | 20 | -0.7,13 | 35 | | 15 | Feb/3 | 9 | 33.28 | 32.2 | 31.26(-0.43) | 30.64(-0.55) | 30.2(-0.09) | 30.14 | -1.7 | | -5 | 49(-0.6) | -50 | [-7] | [-9] | [-3] | -76 | 71 | DT | -0.1 | HoldShort? | | (-6) | -1 | -9 | 4 | -3 | -1.3,7 | 35 | | | | |
| 16 | Feb/2 | 15 | 33.32 | 32.68 | 31.4(-0.38) | 30.81(-0.4) | 30.23(0.18) | 30.33 | -1.7 | | -4 | 49(1) | -25 | [-6] | [-4] | [2] | -72 | 105 | DP | 0.1 | OpenShort? | | (-6) | 3 | 7 | 8 | -20 | -1.2,8 | 31 | | 17 | Feb/2 | 14 | 33.32 | 32.68 | 31.52(-0.3) | 30.93(-0.38) | 30.18(-0.55) | 30.18 | -1.7 | | -4 | 48(2.5) | -45 | [-5] | [-14] | [-6] | -83 | -255 | DT | 0 | OpenShort | | (-7) | -9 | 0 | 7 | -20 | -1.5,5 | 31 | | 18 | Feb/2 | 13 | 33.32 | 32.68 | 31.61(-0.33) | 31.05(-0.41) | 30.35(-1.16) | 30.18 | -1.7 | | -4 | 46(3.6) | -50 | [-5] | [-24] | [-7] | -87 | -410 | DT | -0.2 | OpenShort | | (-5) | -18 | 0 | 8 | -20 | -1.7,6 | 31 | | 19 | Feb/2 | 12 | 33.32 | 32.68 | 31.72(-0.29) | 31.18(-0.58) | 30.71(-1.16) | 30.18 | -1.7 | | -4 | 42(4.6) | -50 | [-5] | [-25] | [-11] | -96 | -490 | DT | -0.7 | OpenShort | | (-5) | -18 | -4 | -9 | -20 | -2,4 | 31 | | 20 | Feb/2 | 11 | 33.32 | 32.68 | 31.81(-0.24) | 31.36(-0.57) | 31.07(-1.03) | 30.26 | -1.7 | | -4 | 38(4.5) | -50 | [-4] | [-23] | [-13] | -105 | -510 | DT | -1.2 | HoldShort | | (-4) | -16 | 9 | -33 | -20 | -2.3,3 | 31 | | | | |
| 21 | Feb/2 | 10 | 33.32 | 32.68 | 31.89(-0.18) | 31.54(-0.55) | 31.39(-0.95) | 30.08 | -1.8 | | -4 | 33(6.4) | -50 | [-3] | [-22] | [-37] | -110 | -631 | DT | -2.2 | HoldShort | | (-4) | -15 | -46 | -33 | -20 | -3,15 | 31 | | 22 | Feb/2 | 9 | 33.32 | 32.68 | 31.95(-0.01) | 31.71(-0.31) | 31.69(-0.18) | 31.04 | -1.3 | | -4 | 27(-0.6) | -50 | [-0] | [-7] | [-23] | -68 | -313 | DT | -1.4 | OpenShort? | | (-1) | -3 | -44 | -12 | -20 | -1.9,30 | 31 | | 23 | Feb/1 | 15 | 33.46 | 33.2 | 31.95(0.16) | 31.81(-0.03) | 31.75(0.32) | 31.98 | -0.9 | | -0 | 27(-2.8) | 30 | [3] | [5] | [5] | -5 | -78 | UT | 0.5 | OpenLong? | | (2) | 5 | -1 | 15 | 20 | 0.1,43 | 51 | | 24 | Feb/1 | 14 | 33.46 | 33.2 | 31.9(0.1) | 31.82(-0.22) | 31.65(-0.01) | 32 | -0.9 | | -0 | 30(-0.3) | 25 | [2] | [-2] | [11] | -11 | -78 | RG | 0.7 | Wait | | (3) | -0 | 6 | 13 | 20 | 0.2,34 | 51 | | 25 | Feb/1 | 13 | 33.46 | 33.2 | 31.87(0.06) | 31.89(-0.29) | 31.65(-0.11) | 31.87 | -0.9 | | -0 | 30(0) | 20 | [1] | [-4] | [10] | -31 | -88 | RG | 0.4 | Wait | | (1) | -2 | 14 | -0 | 20 | 0,19 | 51 | | | | |
| 26 | Feb/1 | 12 | 33.46 | 33.2 | 31.85(-0.05) | 31.98(-0.39) | 31.68(-0.17) | 31.58 | -1.1 | | -0 | 30(0.2) | -10 | [-1] | [-6] | [0] | -49 | -67 | DT | -0.2 | OpenShort | | (0) | -3 | 12 | -19 | -6 | -0.5,14 | 51 | | 27 | Feb/1 | 11 | 33.46 | 33.2 | 31.87(-0.08) | 32.1(-0.26) | 31.74(-0.4) | 31.32 | -1.3 | | -0 | 30(0.8) | -25 | [-1] | [-8] | [-15] | -51 | -190 | DT | -0.8 | OpenShort | | (-1) | -6 | -8 | -20 | -20 | -1.1,27 | 51 | | 28 | Feb/1 | 10 | 33.46 | 33.2 | 31.9(-0.09) | 32.18(-0.23) | 31.87(-0.38) | 31.48 | -1.2 | | -0 | 29(0.5) | -35 | [-1] | [-8] | [-19] | -30 | -130 | DT | -0.8 | OpenShort | | (-1) | -6 | -25 | -10 | -20 | -0.9,43 | 51 | | 29 | Feb/1 | 9 | 33.46 | 33.2 | 31.93(0.01) | 32.25(-0.03) | 31.99(-0.43) | 32.02 | -0.9 | | -0 | 29(0) | -15 | [0] | [-7] | [-5] | 9 | -91 | DR | 0.1 | OpenShort? | | (0) | -7 | 0 | -5 | -20 | 0.2,54 | 51 | | 30 | Jan/29 | 15 | 33.33 | 33.28 | 31.93(0.05) | 32.26(0.07) | 32.13(-0.47) | 32.02 | -0.8 | | 0 | 29(-0.8) | -5 | [1] | [-7] | [-4] | 10 | -145 | DR | -0.2 | OpenShort? | | (0) | -7 | 8 | -10 | -20 | 0.2,55 | 47 | | | | |
| 31 | Jan/29 | 14 | 33.33 | 33.28 | 31.92(-0.09) | 32.24(0.17) | 32.28(-0.6) | 31.84 | -0.9 | | 0 | 30(-0.9) | -40 | [-1] | [-9] | [-15] | 1 | -91 | DT | -0.9 | OpenShort | | (0) | -9 | -7 | -27 | -20 | -0.2,56 | 47 | | 32 | Jan/29 | 13 | 33.33 | 33.28 | 31.95(-0.08) | 32.18(0.26) | 32.47(-0.08) | 31.98 | -0.8 | | 0 | 31(-0.7) | -30 | [-1] | [-0] | [-14] | 24 | 71 | DT | -1 | OpenShort | | (-1) | -1 | -6 | -18 | -20 | 0.1,71 | 47 | | 33 | Jan/29 | 12 | 33.33 | 33.28 | 31.98(-0.05) | 32.1(0.38) | 32.5(-0.04) | 32.11 | -0.7 | | 0 | 31(-0.7) | -30 | [-1] | [1] | [-16] | 41 | 87 | RG | -0.7 | Wait | | (-1) | -1 | -27 | -10 | -20 | 0.2,86 | 47 | | 34 | Jan/29 | 11 | 33.33 | 33.28 | 32(0.03) | 31.98(0.42) | 32.51(0.37) | 32.7 | -0.4 | | 0 | 32(0.2) | 10 | [1] | [8] | [7] | 81 | 280 | RG | 0.4 | Wait | | (0) | 6 | -4 | 15 | 20 | 1.3,98 | 47 | | 35 | Jan/29 | 10 | 33.33 | 33.28 | 31.99(0.03) | 31.85(0.41) | 32.39(0.61) | 32.78 | -0.3 | | 0 | 32(-1.7) | 20 | [1] | [12] | [12] | 79 | 371 | UT | 0.7 | HoldLong | | (0) | 9 | -1 | 19 | 20 | 1.5,91 | 47 | | | | |
| 36 | Jan/29 | 9 | 33.33 | 33.28 | 31.98(-0.06) | 31.72(0.3) | 32.19(0.93) | 32.8 | -0.3 | | 0 | 33(-1.5) | 35 | [-1] | [16] | [29] | 72 | 557 | UR | 1.1 | SmallShort? | | (0) | 14 | 33 | 23 | 20 | 1.5,84 | 47 | | 37 | Jan/28 | 15 | 33.2 | 33.52 | 32(-0.16) | 31.63(0.07) | 31.89(0.62) | 32.09 | -0.6 | | 1 | 35(4.9) | 20 | [-2] | [9] | [10] | 36 | 354 | UR | 0.3 | SmallShort? | | (-3) | 9 | -5 | 23 | 20 | 0.2,81 | 45 | | 38 | Jan/28 | 14 | 33.2 | 33.52 | 32.05(0.02) | 31.61(0.01) | 31.7(0.83) | 32.19 | -0.5 | | 1 | 30(-0.4) | 50 | [0] | [12] | [17] | 23 | 228 | UT | 0.8 | OpenLong | | (-2) | 12 | 5 | 32 | 20 | 0.2,68 | 45 | | 39 | Jan/28 | 13 | 33.2 | 33.52 | 32.04(-0.09) | 31.61(0.04) | 31.44(0.44) | 32.08 | -0.6 | | 1 | 30(-0.3) | 35 | [-1] | [6] | [17] | 2 | 206 | UR | 1.1 | SmallShort | | (0) | 7 | 13 | 30 | 20 | 0.1,49 | 45 | | 40 | Jan/28 | 12 | 33.2 | 33.52 | 32.07(-0.1) | 31.6(0.02) | 31.3(0.18) | 31.8 | -0.7 | | 1 | 31(-0.8) | 25 | [-2] | [2] | [15] | -32 | 68 | UR | 0.8 | SmallShort | | (-2) | 3 | 24 | 24 | 20 | -0.4,28 | 45 | | | | |
| 41 | Jan/28 | 11 | 33.2 | 33.52 | 32.1(-0.24) | 31.59(-0.4) | 31.24(-0.38) | 31.3 | -1 | | 1 | 32(-0.1) | 0 | [-4] | [-10] | [5] | -73 | -102 | RG | 0.1 | Wait | | (-3) | -6 | 10 | 3 | 13 | -1.3,10 | 45 | | 42 | Jan/28 | 10 | 33.2 | 33.52 | 32.18(-0.3) | 31.72(-0.43) | 31.36(-0.52) | 31.1 | -1.1 | | 1 | 32(-1.3) | -5 | [-5] | [-13] | [-0] | -89 | -164 | RG | -0.4 | Wait | | (-4) | -8 | 9 | -3 | -20 | -1.7,4 | 45 | | 43 | Jan/28 | 9 | 33.2 | 33.52 | 32.28(-0.42) | 31.86(-0.49) | 31.52(-0.79) | 30.92 | -1.2 | | 1 | 33(-4.5) | -50 | [-6] | [-18] | [-18] | -103 | -191 | DT | -0.9 | CloseShort? | | (-5) | -12 | -22 | -14 | -20 | -2.1,0 | 45 | | 44 | Jan/27 | 15 | 33.05 | 33.85 | 32.42(-0.49) | 32.02(-0.35) | 31.77(-0.38) | 31.39 | -0.8 | | 3 | 37(1.4) | -35 | [-7] | [-11] | [-8] | -83 | 78 | DT | -0.5 | OpenShort? | | (-6) | -6 | -6 | -7 | -20 | -1.4,2 | 53 | | 45 | Jan/27 | 14 | 33.05 | 33.85 | 32.58(-0.43) | 32.13(-0.36) | 31.89(-0.17) | 31.51 | -0.7 | | 3 | 36(-1.3) | -35 | [-6] | [-8] | [-12] | -79 | 61 | DT | -0.5 | HoldShort | | (-8) | -3 | -17 | -6 | -20 | -1.4,6 | 53 | | | | |
| 46 | Jan/27 | 13 | 33.05 | 33.85 | 32.72(-0.38) | 32.25(-0.38) | 31.94(-0.42) | 31.87 | -0.5 | | 3 | 37(-1.2) | -10 | [-6] | [-12] | [0] | -60 | 16 | DT | -0.1 | OpenShort | | (-6) | -6 | -3 | 3 | 9 | -1,15 | 53 | | 47 | Jan/27 | 12 | 33.05 | 33.85 | 32.84(-0.36) | 32.37(-0.38) | 32.07(-0.38) | 31.93 | -0.5 | | 3 | 39(-1) | -20 | [-5] | [-11] | [-4] | -61 | -17 | DT | -0.2 | OpenShort | | (-5) | -6 | -11 | 5 | -19 | -1.1,17 | 53 | | 48 | Jan/27 | 11 | 33.05 | 33.85 | 32.96(-0.32) | 32.49(0.02) | 32.19(-0.23) | 32.16 | -0.4 | | 3 | 40(-1.5) | -20 | [-5] | [-6] | [-8] | -60 | 23 | DT | -0 | OpenShort | | (-5) | -3 | 8 | -20 | -20 | -0.9,13 | 53 | | 49 | Jan/27 | 10 | 33.05 | 33.85 | 33.07(-0.37) | 32.48(-0.19) | 32.26(-0.36) | 31.99 | -0.5 | | 3 | 41(-0.8) | -20 | [-6] | [-9] | [-6] | -69 | -47 | DT | -0.3 | OpenShort | | (-5) | -5 | 10 | -23 | -20 | -1.2,11 | 53 | | 50 | Jan/27 | 9 | 33.05 | 33.85 | 33.19(-0.44) | 32.54(-0.22) | 32.38(-0.51) | 31.78 | -0.6 | | 3 | 42(1) | -45 | [-7] | [-12] | [-24] | -76 | -110 | DT | -0.7 | HoldShort? | | (-7) | -8 | -34 | -25 | -20 | -1.5,12 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|