Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.4700      One month high (close): $235.8600

BRK.B Daily Change: -0.3%   Daily StdDev 1.23%   BRK.B EMA_5_Trend: 0.64%   10Minute StdDev: $1.6041

Latest Price :  $235.15(-0.3%)

Tue. Feb 9, 2021($1.6)   Mon. Feb 8, 2021($0.4)   Fri. Feb 5, 2021($0.6)   Thu. Feb 4, 2021($1.5)   Wed. Feb 3, 2021($0.8)   Tue. Feb 2, 2021($1.8)   Mon. Feb 1, 2021($0.6)   Fri. Jan 29, 2021($2)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.2%(58%)   Avg negative next hour return: -0.19%(42%)
     Fri. Feb. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/512   232.75  231.69  233.95(0.06 235.48(0.11 235.81(0.06236.071.4    -169(2.4)0[5][11][-4]8143CR0.2OpenShort    (6)5-9-2-51.3,9852

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.48(hourly_sma_10 -0.25%)   233.95(hourly_sma_20 -0.9%)   232.75(daily_ema_20 -1.41%)   231.69(daily_ema_10 -1.86%)  
Resistance Levels:
 
2Feb/511   232.75  231.69  233.8(0.08 235.22(0.16 235.68(0.07236.331.6    -167(3.7)30[7][15][7]9345UT0.4OpenLong    (6)6175-01.7,10052
3Feb/510   232.75  231.69  233.62(0.08 234.85(0.14 235.53(0.05235.821.3    -163(3)20[7][12][-0]8320UT0.2OpenLong    (6)40-201.5,9552
4Feb/59   232.75  231.69  233.44(0.08 234.51(0.15 235.4(0.08235.811.3    -160(3.2)35[7][15][9]8738UT0.3OpenLong?    (6)726-361.7,9452
5Feb/415   232.63  231.41  233.26(0.07 234.16(0.14 235.21(0.03235.041.1    -157(-9.6)0[6][10][-5]7915CR-0.1OpenShort?    (5)2-11-5-01.4,9450
 
6Feb/414   232.63  231.41  233.1(0.13 233.84(0.14 235.15(0.17235.381.2    -166(-2)40[11][23][-1]889CR0.2OpenShort    (6)14-6-2141.6,9850
7Feb/413   232.63  231.41  232.79(0.13 233.51(0.15 234.75(0.25235.571.3    -168(0.5)50[11][30][7]9550UT0.5HoldLong    (11)20121201.8,10050
8Feb/412   232.63  231.41  232.5(0.12 233.16(0.14 234.16(0.23235.211.2    -168(-0.5)50[10][28][8]9555UT0.7HoldLong    (10)19128201.8,10050
9Feb/411   232.63  231.41  232.21(0.12 232.82(0.1 233.62(0.22234.861    -168(-1.2)50[10][25][8]9343UT0.8HoldLong    (9)18616201.7,10050
10Feb/410   232.63  231.41  231.93(0.13 232.59(0.07 233.11(0.25234.70.9    -170(0.4)50[11][27][21]9150UT1HoldLong    (10)204315201.8,9650
 
11Feb/49   232.63  231.41  231.63(0.1 232.43(0.02 232.54(0.12233.420.4    -169(0.3)45[8][14][13]708UT0.6OpenLong?    (9)10279201.2,9050
12Feb/315   232.34  231.16  231.39(0.07 232.43(-0)  232.27(0.05232.630.1    -269(-4.4)5[6][5][2]45-10RG0.2Wait?    (7)44270.8,7545
13Feb/314   232.34  231.16  231.23(0.08 232.39(0.01 232.16(0.06232.510.1    -273(-2.6)15[7][7][3]47-9UT0.2OpenLong    (6)58110.8,7745
14Feb/313   232.34  231.16  231.05(0.08 232.39(0)  232.03(-0.02232.27-0    -276(-3.7)10[7][-0][4]43-39RG0.1Wait    (6)-213-3-20.7,7545
15Feb/312   232.34  231.16  230.86(0.08 232.39(0)  232.07(-0.11231.87-0.2    -280(-3.6)5[7][-7][-5]39-73DR-0.1OpenShort    (6)-9-7-7-140.6,7445
 
16Feb/311   232.34  231.16  230.67(0.09 232.35(0.12 232.32(-0.08232.08-0.1    -283(-0.6)0[7][0][-4]44-56DR-0.1OpenShort    (7)-71-11-200.8,7445
17Feb/310   232.34  231.16  230.46(0.07 232.07(0.1 232.5(-0.05232.06-0.1    -284(1.3)-5[6][1][-2]51-15CR-0.2HoldShort    (8)-47-15-200.9,7845
18Feb/39   232.34  231.16  230.29(0.06 231.83(0.1 232.61(-0.04231.84-0.2    -282(0.3)-25[5][2][-11]59-2CR-0.4HoldShort?    (6)-3-22-12-180.9,8645
19Feb/215   232.11  231.32  230.16(0.08 231.61(0.15 232.7(0.02232.50.2    -182(9.9)0[7][9][-8]7821CR-0.1OpenShort?    (6)2-20-5-41.3,9548
20Feb/214   232.11  231.32  229.97(0.03 231.26(0.19 232.64(0.11233.110.4    -172(2.9)5[2][17][3]95137RG0.3Wait    (8)953141.8,10048
 
21Feb/213   232.11  231.32  229.91(0.02 230.82(0.19 232.38(0.32232.970.4    -169(-0.2)20[2][34][8]95192UT0.4HoldLong    (2)261111201.8,10048
22Feb/212   232.11  231.32  229.87(-0.01 230.39(0.14 231.65(0.26232.650.2    -170(-1.8)5[-1][26][10]93197UR0.6SmallShort    (1)211319201.7,10048
23Feb/211   232.11  231.32  229.89(-0.02 230.07(0.15 231.05(0.23232.280.1    -171(-1.5)0[-2][24][9]85180UR0.7SmallShort    (-2)19231201.4,10048
24Feb/210   232.11  231.32  229.93(-0.01 229.73(0.16 230.51(0.27232.20    -173(1.4)10[-1][28][12]61180UR1SmallShort    (-2)221328201.3,7848
25Feb/29   232.11  231.32  229.96(0.01 229.37(0.17 229.88(0.27231.81-0.1    -171(1.9)25[1][29][35]37140UT1.1OpenLong?    (-2)228622201.1,5948
 
26Feb/115   231.93  231.51  229.95(-0.01 228.99(0.06 229.26(0.05229.3-1    -270(0.2)-5[-1][5][-3]-9-7RG0Wait?    (-4)4-1311-3-0.4,5141
27Feb/114   231.93  231.51  229.97(0.05 228.85(0.05 229.14(0.02229.67-0.9    -269(-4.3)20[4][3][4]-22-57UT0.3OpenLong    (0)24714-0.2,3341
28Feb/113   231.93  231.51  229.85(0.06 228.74(0.01 229.09(0.06229.56-0.9    -274(-1.5)35[5][5][8]-30-57UT0.3OpenLong    (4)517320-0.2,2541
29Feb/112   231.93  231.51  229.72(0.03 228.72(0.02 228.95(0.04229.08-1.1    -275(-1.5)25[2][4][4]-41-50UT0.1OpenLong    (4)313-57-0.3,1741
30Feb/111   231.93  231.51  229.66(0.02 228.67(-0.14 228.85(0.06228.71-1.3    -277(-1.3)10[2][-2][2]-44-45RG-0.1Wait    (2)52-220-0.5,1941
 
31Feb/110   231.93  231.51  229.61(0.02 228.99(-0.15 228.72(0.07228.67-1.3    -278(-0.5)0[2][-1][-7]-40-43DR-0OpenShort    (2)6-27020-0.5,2341
32Feb/19   231.93  231.51  229.57(0.03 229.34(-0.16 228.57(0.07229.44-1    -278(-0.5)20[2][-1][11]-26-23RG0.4Wait?    (3)620820-0.1,2741
33Jan/2915   232.08  231.93  229.5(0.01 229.7(-0.19 228.4(-0.04228.87-1.3    -279(-3.2)5[1][-13][5]-37-50RG0.2Wait?    (1)-310315-0.3,2135
34Jan/2914   232.08  231.93  229.48(-0.08 230.13(-0.18 228.48(-0.01228.58-1.4    -282(-1.8)-35[-7][-12][5]-4140DP0OpenShort    (0)-118-1-9-0.4,1935
35Jan/2913   232.08  231.93  229.66(-0.08 230.56(-0.15 228.5(-0.33228.05-1.6    -284(-0.8)-50[-7][-36][-4]-49-73DT-0.2OpenShort    (-7)-274-12-20-0.8,2135
 
36Jan/2912   232.08  231.93  229.85(-0.09 230.9(-0.08 229.27(-0.36227.93-1.6    -285(0.7)-50[-7][-36][-15]-46-80DT-0.6OpenShort    (-8)-29-22-13-20-0.9,2735
37Jan/2911   232.08  231.93  230.06(-0.07 231.08(0.05 230.11(-0.38228.58-1.4    -284(-0.3)-50[-6][-32][-20]-37-85DT-0.7OpenShort    (-6)-31-24-30-20-0.7,3135
38Jan/2910   232.08  231.93  230.22(-0.06 230.96(0.11 231(-0.34229.29-1.1    -284(-1.7)-50[-5][-26][-2]-12-65DT-0.8OpenShort    (-5)-2822-25-20-0.4,4835
39Jan/299   232.08  231.93  230.36(-0.09 230.72(0.03 231.78(-0.36228.64-1.4    -286(-0.6)-50[-7][-32][-47]-6-70DT-1.4OpenShort?    (-6)-29-110-28-20-0.8,6435
40Jan/2815   232.21  232.68  230.56(-0.02 230.65(0.18 232.62(0.03231.89-0.1    187(-9.8)-15[-2][8][-4]5288RG-0.3Wait?    (-2)2-9-6-10.6,8746
 
41Jan/2814   232.21  232.68  230.61(-0.02 230.24(0.2 232.54(0.21232.15-0    196(-0.6)-25[-2][24][-8]62147RG-0.2Wait    (-2)17-304170.7,9446
42Jan/2813   232.21  232.68  230.66(0.01 229.79(0.21 232.05(0.49233.030.4    197(0.6)35[1][49][7]77218UT0.4HoldLong    (0)41-523201.1,9946
43Jan/2812   232.21  232.68  230.63(0.01 229.31(0.21 230.92(0.55233.180.4    196(2.1)35[1][54][16]71245UT1OpenLong    (1)461237201.1,9346
44Jan/2811   232.21  232.68  230.61(0.02 228.83(0.03 229.66(0.43232.830.3    194(2.2)40[2][36][32]51191UT1.4OpenLong    (0)364545201,7646
45Jan/2810   232.21  232.68  230.57(0.01 228.76(-0.02 228.68(0.33231.51-0.3    192(0.1)45[1][26][34]8116UT1.3OpenLong    (-1)276135200.4,4846
 
46Jan/289   232.21  232.68  230.55(-0.03 228.81(-0.1 227.93(0.18229.72-1.1    192(0.2)50[-3][9][34]-4139UR0.8SmallShort?    (-2)15831720-0.4,1946
47Jan/2715   232.16  233.05  230.63(-0.09 229.04(-0.19 227.53(-0.08227.34-2    092(4.5)-20[-7][-18][5]-84-66DP-0.1OpenShort?    (-7)-7165-12-1.5,446
48Jan/2714   232.16  233.05  230.83(-0.14 229.49(-0.23 227.7(-0.13226.89-2.2    087(6.4)-50[-11][-24][-20]-96-62DT-0.4OpenShort    (-8)-10-37-32-20-1.9,246
49Jan/2713   232.16  233.05  231.15(-0.12 230.01(-0.2 228(-0.36227.97-1.8    081(4.2)-50[-9][-40][-4]-91-111DT-0OpenShort    (-9)-287-30-18-1.7,246
50Jan/2712   232.16  233.05  231.42(-0.12 230.48(-0.22 228.83(-0.37227.76-1.9    077(7)-50[-9][-42][-8]-100-133DT-0.6HoldShort    (-10)-293-33-20-2,046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA