Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.4700      One month high (close): $235.8600

BRK.B Daily Change: -0.3%   Daily StdDev 1.23%   BRK.B EMA_5_Trend: 0.64%   10Minute StdDev: $1.6041

Latest Price :  $235.15(-0.3%)

Tue. Feb 9, 2021($1.6)   Mon. Feb 8, 2021($0.4)   Fri. Feb 5, 2021($0.6)   Thu. Feb 4, 2021($1.5)   Wed. Feb 3, 2021($0.8)   Tue. Feb 2, 2021($1.8)   Mon. Feb 1, 2021($0.6)   Fri. Jan 29, 2021($2)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.34%(52%)   Avg negative next hour return: -4.36%(48%)
     Fri. Feb. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/510   232.75  231.69  233.62(0.08)  234.85(0.14)  235.53(0.05) 235.821.3    -163(3)20[7][12][-0]8320UT0.2OpenLong    (6)40-201.5,9552



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 234.85(hourly_sma_10 -0.41%)   233.62(hourly_sma_20 -0.93%)   232.75(daily_ema_20 -1.3%)   231.69(daily_ema_10 -1.75%)   
Resistance Levels: 


 
2Feb/59   232.75  231.69  233.44(0.08)  234.51(0.15)  235.4(0.08) 235.811.3    -160(3.2)35[7][15][9]8738UT0.3OpenLong?    (6)726-361.7,9452
3Feb/415   232.63  231.41  233.26(0.07)  234.16(0.14)  235.21(0.03) 235.041.1    -157(-9.6)0[6][10][-5]7915CR-0.1OpenShort?    (5)2-11-5-01.4,9450
4Feb/414   232.63  231.41  233.1(0.13)  233.84(0.14)  235.15(0.17) 235.381.2    -166(-2)40[11][23][-1]889CR0.2OpenShort    (6)14-6-2141.6,9850
5Feb/413   232.63  231.41  232.79(0.13)  233.51(0.15)  234.75(0.25) 235.571.3    -168(0.5)50[11][30][7]9550UT0.5HoldLong    (11)20121201.8,10050
 


6Feb/412   232.63  231.41  232.5(0.12)  233.16(0.14)  234.16(0.23) 235.211.2    -168(-0.5)50[10][28][8]9555UT0.7HoldLong    (10)19128201.8,10050
7Feb/411   232.63  231.41  232.21(0.12)  232.82(0.1)  233.62(0.22) 234.861    -168(-1.2)50[10][25][8]9343UT0.8HoldLong    (9)18616201.7,10050
8Feb/410   232.63  231.41  231.93(0.13)  232.59(0.07)  233.11(0.25) 234.70.9    -170(0.4)50[11][27][21]9150UT1HoldLong    (10)204315201.8,9650
9Feb/49   232.63  231.41  231.63(0.1)  232.43(0.02)  232.54(0.12) 233.420.4    -169(0.3)45[8][14][13]708UT0.6OpenLong?    (9)10279201.2,9050
10Feb/315   232.34  231.16  231.39(0.07)  232.43(-0)  232.27(0.05) 232.630.1    -269(-4.4)5[6][5][2]45-10RG0.2Wait?    (7)44270.8,7545
 


11Feb/314   232.34  231.16  231.23(0.08)  232.39(0.01)  232.16(0.06) 232.510.1    -273(-2.6)15[7][7][3]47-9UT0.2OpenLong    (6)58110.8,7745
12Feb/313   232.34  231.16  231.05(0.08)  232.39(0)  232.03(-0.02) 232.27-0    -276(-3.7)10[7][-0][4]43-39RG0.1Wait    (6)-213-3-20.7,7545
13Feb/312   232.34  231.16  230.86(0.08)  232.39(0)  232.07(-0.11) 231.87-0.2    -280(-3.6)5[7][-7][-5]39-73DR-0.1OpenShort    (6)-9-7-7-140.6,7445
14Feb/311   232.34  231.16  230.67(0.09)  232.35(0.12)  232.32(-0.08) 232.08-0.1    -283(-0.6)0[7][0][-4]44-56DR-0.1OpenShort    (7)-71-11-200.8,7445
15Feb/310   232.34  231.16  230.46(0.07)  232.07(0.1)  232.5(-0.05) 232.06-0.1    -284(1.3)-5[6][1][-2]51-15CR-0.2HoldShort    (8)-47-15-200.9,7845
 


16Feb/39   232.34  231.16  230.29(0.06)  231.83(0.1)  232.61(-0.04) 231.84-0.2    -282(0.3)-25[5][2][-11]59-2CR-0.4HoldShort?    (6)-3-22-12-180.9,8645
17Feb/215   232.11  231.32  230.16(0.08)  231.61(0.15)  232.7(0.02) 232.50.2    -182(9.9)0[7][9][-8]7821CR-0.1OpenShort?    (6)2-20-5-41.3,9548
18Feb/214   232.11  231.32  229.97(0.03)  231.26(0.19)  232.64(0.11) 233.110.4    -172(2.9)5[2][17][3]95137RG0.3Wait    (8)953141.8,10048
19Feb/213   232.11  231.32  229.91(0.02)  230.82(0.19)  232.38(0.32) 232.970.4    -169(-0.2)20[2][34][8]95192UT0.4HoldLong    (2)261111201.8,10048
20Feb/212   232.11  231.32  229.87(-0.01)  230.39(0.14)  231.65(0.26) 232.650.2    -170(-1.8)5[-1][26][10]93197UR0.6SmallShort    (1)211319201.7,10048
 


21Feb/211   232.11  231.32  229.89(-0.02)  230.07(0.15)  231.05(0.23) 232.280.1    -171(-1.5)0[-2][24][9]85180UR0.7SmallShort    (-2)19231201.4,10048
22Feb/210   232.11  231.32  229.93(-0.01)  229.73(0.16)  230.51(0.27) 232.20    -173(1.4)10[-1][28][12]61180UR1SmallShort    (-2)221328201.3,7848
23Feb/29   232.11  231.32  229.96(0.01)  229.37(0.17)  229.88(0.27) 231.81-0.1    -171(1.9)25[1][29][35]37140UT1.1OpenLong?    (-2)228622201.1,5948
24Feb/115   231.93  231.51  229.95(-0.01)  228.99(0.06)  229.26(0.05) 229.3-1    -270(0.2)-5[-1][5][-3]-9-7RG0Wait?    (-4)4-1311-3-0.4,5141
25Feb/114   231.93  231.51  229.97(0.05)  228.85(0.05)  229.14(0.02) 229.67-0.9    -269(-4.3)20[4][3][4]-22-57UT0.3OpenLong    (0)24714-0.2,3341
 


26Feb/113   231.93  231.51  229.85(0.06)  228.74(0.01)  229.09(0.06) 229.56-0.9    -274(-1.5)35[5][5][8]-30-57UT0.3OpenLong    (4)517320-0.2,2541
27Feb/112   231.93  231.51  229.72(0.03)  228.72(0.02)  228.95(0.04) 229.08-1.1    -275(-1.5)25[2][4][4]-41-50UT0.1OpenLong    (4)313-57-0.3,1741
28Feb/111   231.93  231.51  229.66(0.02)  228.67(-0.14)  228.85(0.06) 228.71-1.3    -277(-1.3)10[2][-2][2]-44-45RG-0.1Wait    (2)52-220-0.5,1941
29Feb/110   231.93  231.51  229.61(0.02)  228.99(-0.15)  228.72(0.07) 228.67-1.3    -278(-0.5)0[2][-1][-7]-40-43DR-0OpenShort    (2)6-27020-0.5,2341
30Feb/19   231.93  231.51  229.57(0.03)  229.34(-0.16)  228.57(0.07) 229.44-1    -278(-0.5)20[2][-1][11]-26-23RG0.4Wait?    (3)620820-0.1,2741
 


31Jan/2915   232.08  231.93  229.5(0.01)  229.7(-0.19)  228.4(-0.04) 228.87-1.3    -279(-3.2)5[1][-13][5]-37-50RG0.2Wait?    (1)-310315-0.3,2135
32Jan/2914   232.08  231.93  229.48(-0.08)  230.13(-0.18)  228.48(-0.01) 228.58-1.4    -282(-1.8)-35[-7][-12][5]-4140DP0OpenShort    (0)-118-1-9-0.4,1935
33Jan/2913   232.08  231.93  229.66(-0.08)  230.56(-0.15)  228.5(-0.33) 228.05-1.6    -284(-0.8)-50[-7][-36][-4]-49-73DT-0.2OpenShort    (-7)-274-12-20-0.8,2135
34Jan/2912   232.08  231.93  229.85(-0.09)  230.9(-0.08)  229.27(-0.36) 227.93-1.6    -285(0.7)-50[-7][-36][-15]-46-80DT-0.6OpenShort    (-8)-29-22-13-20-0.9,2735
35Jan/2911   232.08  231.93  230.06(-0.07)  231.08(0.05)  230.11(-0.38) 228.58-1.4    -284(-0.3)-50[-6][-32][-20]-37-85DT-0.7OpenShort    (-6)-31-24-30-20-0.7,3135
 


36Jan/2910   232.08  231.93  230.22(-0.06)  230.96(0.11)  231(-0.34) 229.29-1.1    -284(-1.7)-50[-5][-26][-2]-12-65DT-0.8OpenShort    (-5)-2822-25-20-0.4,4835
37Jan/299   232.08  231.93  230.36(-0.09)  230.72(0.03)  231.78(-0.36) 228.64-1.4    -286(-0.6)-50[-7][-32][-47]-6-70DT-1.4OpenShort?    (-6)-29-110-28-20-0.8,6435
38Jan/2815   232.21  232.68  230.56(-0.02)  230.65(0.18)  232.62(0.03) 231.89-0.1    187(-9.8)-15[-2][8][-4]5288RG-0.3Wait?    (-2)2-9-6-10.6,8746
39Jan/2814   232.21  232.68  230.61(-0.02)  230.24(0.2)  232.54(0.21) 232.15-0    196(-0.6)-25[-2][24][-8]62147RG-0.2Wait    (-2)17-304170.7,9446
40Jan/2813   232.21  232.68  230.66(0.01)  229.79(0.21)  232.05(0.49) 233.030.4    197(0.6)35[1][49][7]77218UT0.4HoldLong    (0)41-523201.1,9946
 


41Jan/2812   232.21  232.68  230.63(0.01)  229.31(0.21)  230.92(0.55) 233.180.4    196(2.1)35[1][54][16]71245UT1OpenLong    (1)461237201.1,9346
42Jan/2811   232.21  232.68  230.61(0.02)  228.83(0.03)  229.66(0.43) 232.830.3    194(2.2)40[2][36][32]51191UT1.4OpenLong    (0)364545201,7646
43Jan/2810   232.21  232.68  230.57(0.01)  228.76(-0.02)  228.68(0.33) 231.51-0.3    192(0.1)45[1][26][34]8116UT1.3OpenLong    (-1)276135200.4,4846
44Jan/289   232.21  232.68  230.55(-0.03)  228.81(-0.1)  227.93(0.18) 229.72-1.1    192(0.2)50[-3][9][34]-4139UR0.8SmallShort?    (-2)15831720-0.4,1946
45Jan/2715   232.16  233.05  230.63(-0.09)  229.04(-0.19)  227.53(-0.08) 227.34-2    092(4.5)-20[-7][-18][5]-84-66DP-0.1OpenShort?    (-7)-7165-12-1.5,446
 


46Jan/2714   232.16  233.05  230.83(-0.14)  229.49(-0.23)  227.7(-0.13) 226.89-2.2    087(6.4)-50[-11][-24][-14]-96-62DT-0.4OpenShort    (-8)-10-375-20-1.9,246
47Jan/2713   232.16  233.05  231.15(-0.12)  230.01(-0.2)  228(-0.36) 227.97-1.8    081(4.2)-50[-9][-40][2]-91-111DP-0OpenShort    (-9)-2874-18-1.7,246
48Jan/2712   232.16  233.05  231.42(-0.12)  230.48(-0.22)  228.83(-0.37) 227.76-1.9    077(7)-50[-9][-42][-8]-100-133DT-0.6HoldShort    (-10)-293-33-20-2,046
49Jan/2711   232.16  233.05  231.7(-0.12)  230.98(-0.23)  229.68(-0.38) 227.68-1.9    070(11.4)-50[-9][-43][-16]-110-146DT-1.2HoldShort    (-10)-30-19-37-20-2.4,046
50Jan/2710   232.16  233.05  231.99(-0.1)  231.52(-0.19)  230.56(-0.31) 228.22-1.7    058(12.1)-50[-8][-36][-12]-104-137DT-1.7HoldShort    (-9)-24-6-35-20-2.7,1446
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA