|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $86.5550 One month high (close): $117.7500
BNTX Daily Change: -0.13% Daily StdDev 5.39% BNTX EMA_5_Trend: 0.13% 10Minute StdDev: $0.6309
Latest Price : $117.6(-0.13%) | Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($2.1) Tue. Feb 2, 2021($1.4) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($2.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 109.26 | 113.5 | 117.44(0.15) | 118.11(-0.02) | 117.83(-0.09) | 117.77 | 1.5 | | 9 | 25(-3.8) | 50 | [3] | [1] | [-2] | -18 | -151 | CR | -0 | HoldShort | | (3) | -2 | 5 | -16 | -15 | 0.2,27 | 74 | Sample size 18 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.44(hourly_sma_20 -0.28%) 113.5(daily_ema_10 -3.63%) 109.26(daily_ema_20 -7.23%)
Resistance Levels: 118.11(weak_hourly_sma_10 0.29%)
|
| | | 2 | Feb/5 | 10 | 109.26 | 113.5 | 117.26(0.17) | 118.13(-0.08) | 117.94(-0.29) | 117.46 | 1.4 | | 9 | 29(-4.6) | 45 | [3] | [-4] | [-9] | -3 | -240 | DR | -0.3 | OpenShort | | (3) | -5 | -10 | -19 | -20 | 0.1,45 | 74 | | 3 | Feb/5 | 9 | 109.26 | 113.5 | 117.06(0.25) | 118.13(0) | 118.28(-0.11) | 118.16 | 1.6 | | 9 | 34(-2.7) | 50 | [5] | [1] | [-1] | 26 | -198 | CR | -0.1 | HoldShort? | | (4) | -2 | 5 | -14 | -4 | 0.6,61 | 74 | | 4 | Feb/4 | 15 | 108.09 | 112.56 | 116.77(0.21) | 118.13(-0) | 118.41(-0.01) | 117.82 | 1.6 | | 10 | 36(3.4) | 50 | [4] | [3] | [-5] | 31 | -136 | CR | -0.3 | HoldShort? | | (4) | -0 | -1 | -17 | -20 | 0.5,68 | 65 | | 5 | Feb/4 | 14 | 108.09 | 112.56 | 116.53(0.09) | 118.21(0.04) | 118.42(0.01) | 117.92 | 1.6 | | 10 | 33(0.3) | 40 | [2] | [3] | [-6] | 53 | 24 | CR | -0.2 | HoldShort | | (4) | 0 | -6 | -9 | -20 | 0.7,85 | 65 | | | | |
| 6 | Feb/4 | 13 | 108.09 | 112.56 | 116.42(0.11) | 118.16(0.06) | 118.4(0.06) | 118.33 | 1.6 | | 10 | 33(0.3) | 45 | [2] | [4] | [-5] | 67 | 64 | CR | -0 | HoldShort | | (2) | 1 | -12 | -1 | -4 | 0.9,94 | 65 | | 7 | Feb/4 | 12 | 108.09 | 112.56 | 116.29(0.18) | 118.09(0.22) | 118.33(0.14) | 119.16 | 1.8 | | 10 | 32(1.4) | 50 | [3] | [8] | [4] | 83 | 97 | UT | 0.4 | OpenLong | | (3) | 3 | 5 | 3 | 19 | 1.4,98 | 65 | | 8 | Feb/4 | 11 | 108.09 | 112.56 | 116.08(0.18) | 117.83(0.35) | 118.16(0.12) | 118.8 | 1.7 | | 10 | 31(1.6) | 50 | [3] | [8] | [3] | 80 | 72 | UT | 0.3 | OpenLong | | (3) | 2 | 13 | 1 | -16 | 1.4,95 | 65 | | 9 | Feb/4 | 10 | 108.09 | 112.56 | 115.87(0.12) | 117.41(0.27) | 118.02(0.02) | 117.91 | 1.6 | | 10 | 29(0.4) | 50 | [2] | [6] | [-3] | 70 | 62 | CR | -0.1 | HoldShort | | (3) | 0 | 1 | -6 | -20 | 1.1,92 | 65 | | 10 | Feb/4 | 9 | 108.09 | 112.56 | 115.74(0.02) | 117.1(0.29) | 118(0.06) | 117.82 | 1.6 | | 10 | 29(0.1) | 40 | [0] | [6] | [-3] | 75 | 175 | CR | -0.1 | HoldShort? | | (2) | 1 | -2 | -4 | -18 | 1.2,95 | 65 | | | | |
| 11 | Feb/3 | 15 | 106.77 | 111.32 | 115.71(0.01) | 116.77(0.33) | 117.92(0.05) | 117.94 | 1.6 | | 11 | 29(3.4) | 45 | [0] | [7] | [-2] | 78 | 190 | CR | 0 | OpenShort? | | (1) | 1 | -6 | -3 | 4 | 1.2,98 | 68 | | 12 | Feb/3 | 14 | 106.77 | 111.32 | 115.7(0.15) | 116.39(0.43) | 117.86(0.31) | 118.34 | 1.7 | | 11 | 25(0.3) | 50 | [3] | [13] | [4] | 88 | 151 | UT | 0.3 | HoldLong | | (1) | 6 | 4 | 3 | 20 | 1.5,100 | 68 | | 13 | Feb/3 | 13 | 106.77 | 111.32 | 115.53(0.22) | 115.89(0.48) | 117.49(0.59) | 118.1 | 1.7 | | 11 | 25(0.6) | 50 | [4] | [19] | [5] | 87 | 141 | UT | 0.4 | HoldLong | | (3) | 11 | 4 | 5 | 20 | 1.5,99 | 68 | | 14 | Feb/3 | 12 | 106.77 | 111.32 | 115.27(0.2) | 115.33(0.43) | 116.81(0.53) | 117.8 | 1.6 | | 11 | 25(1.6) | 50 | [4] | [17] | [9] | 87 | 146 | UT | 0.6 | OpenLong | | (4) | 10 | 5 | 16 | 20 | 1.5,99 | 68 | | 15 | Feb/3 | 11 | 106.77 | 111.32 | 115.04(0.12) | 114.84(0.14) | 116.19(0.5) | 117.44 | 1.6 | | 11 | 23(1.4) | 50 | [2] | [14] | [14] | 79 | 216 | UT | 0.8 | OpenLong | | (3) | 9 | -3 | 29 | 20 | 1.5,91 | 68 | | | | |
| 16 | Feb/3 | 10 | 106.77 | 111.32 | 114.91(0.12) | 114.68(0.16) | 115.61(0.61) | 117.64 | 1.6 | | 11 | 22(1.9) | 50 | [2] | [16] | [22] | 71 | 274 | UT | 1.4 | OpenLong | | (3) | 11 | 18 | 28 | 20 | 1.9,73 | 68 | | 17 | Feb/3 | 9 | 106.77 | 111.32 | 114.77(0.05) | 114.49(0.14) | 114.91(0.54) | 116.47 | 1.4 | | 11 | 20(0.8) | 50 | [1] | [14] | [20] | 39 | 240 | UT | 1.2 | OpenLong? | | (1) | 10 | 28 | 20 | 20 | 1.3,56 | 68 | | 18 | Feb/2 | 15 | 105.25 | 109.86 | 114.77(0) | 114.33(0.01) | 114.3(0.39) | 114.68 | 1.2 | | 10 | 19(-2.4) | 50 | [0] | [9] | [3] | -8 | 102 | UR | 0.3 | SmallShort? | | (-1) | 7 | -1 | 9 | 20 | -0,42 | 61 | | 19 | Feb/2 | 14 | 105.25 | 109.86 | 114.71(0.2) | 114.32(-0.05) | 113.86(0.33) | 114.74 | 1.3 | | 10 | 21(-2.7) | 50 | [4] | [9] | [6] | -12 | -124 | UT | 0.5 | OpenLong | | (0) | 6 | 4 | 13 | 20 | 0,38 | 61 | | 20 | Feb/2 | 13 | 105.25 | 109.86 | 114.48(0.17) | 114.38(-0.25) | 113.49(-0.24) | 114.51 | 1.2 | | 10 | 24(-2.7) | 50 | [3] | [-4] | [8] | -20 | -237 | RG | 0.6 | Wait | | (4) | -4 | 5 | 7 | 20 | 0,30 | 61 | | | | |
| 21 | Feb/2 | 12 | 105.25 | 109.86 | 114.28(0.18) | 114.66(-0.3) | 113.76(-0.28) | 114.17 | 1.2 | | 10 | 27(-1.9) | 50 | [3] | [-5] | [5] | -36 | -270 | RG | 0.2 | Wait | | (3) | -5 | 12 | -9 | 20 | -0.1,17 | 61 | | 22 | Feb/2 | 11 | 105.25 | 109.86 | 114.08(0.13) | 115.01(-0.14) | 114.08(-0.24) | 113.4 | 1.1 | | 10 | 29(-2.5) | 50 | [2] | [-3] | [-6] | -52 | -258 | DR | -0.3 | OpenShort | | (3) | -4 | 14 | -29 | -20 | -0.3,6 | 61 | | 23 | Feb/2 | 10 | 105.25 | 109.86 | 113.93(0.13) | 115.17(-0.04) | 114.36(-0.37) | 112.5 | 1 | | 10 | 31(-2.9) | 40 | [2] | [-5] | [-18] | -40 | -362 | DR | -0.8 | OpenShort | | (2) | -7 | -6 | -25 | -20 | -0.6,25 | 61 | | 24 | Feb/2 | 9 | 105.25 | 109.86 | 113.79(0.18) | 115.21(-0.03) | 114.78(-0.42) | 112.87 | 1 | | 10 | 34(-4.4) | 15 | [3] | [-5] | [-28] | -10 | -380 | DR | -0.7 | OpenShort? | | (3) | -8 | -46 | -13 | -20 | -0.4,50 | 61 | | 25 | Feb/1 | 15 | 103.84 | 108.88 | 113.58(0.38) | 115.24(0.1) | 115.26(-0.26) | 115.87 | 1.4 | | 12 | 38(-1) | 50 | [7] | [1] | [1] | 36 | -263 | UT | 0.2 | OpenLong? | | (6) | -5 | 2 | -3 | 15 | 0.8,66 | 57 | | | | |
| 26 | Feb/1 | 14 | 103.84 | 108.88 | 113.15(0.45) | 115.13(0.07) | 115.56(-0.33) | 115.75 | 1.4 | | 12 | 39(-1.3) | 50 | [8] | [-1] | [5] | 35 | -324 | RG | 0.1 | Wait | | (7) | -6 | 15 | -9 | 20 | 0.8,65 | 57 | | 27 | Feb/1 | 13 | 103.84 | 108.88 | 112.64(0.32) | 115.05(-0.03) | 115.94(-0.03) | 114.8 | 1.3 | | 12 | 41(-0.2) | 50 | [6] | [3] | [-3] | 29 | -155 | CR | -0.3 | HoldShort | | (8) | -1 | 3 | -21 | -9 | 0.6,64 | 57 | | 28 | Feb/1 | 12 | 103.84 | 108.88 | 112.28(0.24) | 115.09(-0.01) | 115.98(0.29) | 114.63 | 1.3 | | 12 | 41(-0.1) | 50 | [4] | [9] | [-8] | 44 | 35 | CR | -0.4 | HoldShort | | (6) | 5 | -10 | -15 | -20 | 0.7,76 | 57 | | 29 | Feb/1 | 11 | 103.84 | 108.88 | 112.02(0.28) | 115.1(0.44) | 115.64(0.37) | 115.26 | 1.4 | | 12 | 41(0.4) | 50 | [5] | [15] | [-17] | 63 | 92 | CR | -0.1 | HoldShort | | (5) | 7 | -32 | -1 | -20 | 1,88 | 57 | | 30 | Feb/1 | 10 | 103.84 | 108.88 | 111.71(0.38) | 114.59(0.6) | 115.22(0.46) | 117.39 | 1.6 | | 12 | 41(-0.2) | 50 | [7] | [19] | [4] | 91 | 233 | UT | 0.6 | HoldLong | | (7) | 9 | -4 | 12 | 20 | 1.7,98 | 57 | | | | |
| 31 | Feb/1 | 9 | 103.84 | 108.88 | 111.29(0.58) | 113.9(0.66) | 114.7(0.48) | 117.64 | 1.7 | | 12 | 41(-0.3) | 50 | [11] | [20] | [22] | 89 | 90 | UT | 0.9 | HoldLong? | | (7) | 9 | 41 | 8 | 20 | 1.9,91 | 57 | | 32 | Jan/29 | 15 | 102.17 | 107.43 | 110.65(0.52) | 113.15(0.4) | 114.15(-0.04) | 114.99 | 1.6 | | 12 | 41(-0.7) | 50 | [10] | [8] | [12] | 67 | -164 | UT | 0.2 | OpenLong? | | (9) | -1 | 32 | -8 | 20 | 1.3,84 | 66 | | 33 | Jan/29 | 14 | 102.17 | 107.43 | 110.08(0.3) | 112.7(0.3) | 114.2(-0.3) | 112.94 | 1.3 | | 12 | 42(0.5) | 50 | [6] | [1] | [-7] | 56 | -136 | CR | -0.4 | HoldShort | | (8) | -6 | -3 | -14 | -20 | 0.9,83 | 66 | | 34 | Jan/29 | 13 | 102.17 | 107.43 | 109.75(0.25) | 112.36(0.39) | 114.55(0.51) | 113.14 | 1.4 | | 12 | 41(1.1) | 50 | [5] | [17] | [-13] | 65 | 180 | CR | -0.4 | HoldShort | | (6) | 9 | -25 | -14 | -20 | 1,90 | 66 | | 35 | Jan/29 | 12 | 102.17 | 107.43 | 109.48(0.29) | 111.92(0.68) | 113.96(0.75) | 114.77 | 1.6 | | 12 | 40(2.9) | 50 | [5] | [24] | [1] | 90 | 373 | UT | 0.3 | OpenLong | | (6) | 14 | -2 | -7 | 20 | 1.7,97 | 66 | | | | |
| 36 | Jan/29 | 11 | 102.17 | 107.43 | 109.16(0.24) | 111.16(0.84) | 113.11(0.85) | 114.91 | 1.6 | | 12 | 37(3.4) | 50 | [4] | [27] | [5] | 97 | 502 | UT | 0.6 | OpenLong | | (6) | 16 | -5 | 10 | 20 | 1.9,99 | 66 | | 37 | Jan/29 | 10 | 102.17 | 107.43 | 108.9(0.23) | 110.24(0.7) | 112.15(0.86) | 115.24 | 1.6 | | 12 | 34(3.8) | 50 | [4] | [26] | [18] | 107 | 563 | UT | 1.1 | HoldLong | | (5) | 16 | 9 | 12 | 20 | 2.3,99 | 66 | | 38 | Jan/29 | 9 | 102.17 | 107.43 | 108.65(0.14) | 109.47(0.49) | 111.2(0.94) | 114.69 | 1.6 | | 12 | 30(4.1) | 50 | [3] | [25] | [45] | 112 | 662 | UT | 1.5 | HoldLong? | | (4) | 17 | 72 | 16 | 20 | 2.5,99 | 66 | | 39 | Jan/28 | 15 | 100.52 | 106.21 | 108.5(-0.04) | 108.93(0.1) | 110.17(0.27) | 110.22 | 1.1 | | 11 | 26(1.8) | 45 | [-1] | [7] | [4] | 67 | 273 | UR | 0 | SmallShort? | | (-1) | 5 | -4 | 3 | 20 | 0.8,97 | 68 | | 40 | Jan/28 | 14 | 100.52 | 106.21 | 108.54(0.02) | 108.82(0.14) | 109.88(0.61) | 110.48 | 1.2 | | 11 | 24(0.3) | 50 | [0] | [14] | [10] | 71 | 316 | UT | 0.3 | OpenLong | | (-1) | 11 | 6 | 12 | 20 | 0.9,98 | 68 | | | | |
| 41 | Jan/28 | 13 | 100.52 | 106.21 | 108.52(0.02) | 108.67(0.48) | 109.22(0.83) | 110.13 | 1.1 | | 11 | 24(0.3) | 50 | [0] | [21] | [1] | 64 | 342 | UT | 0.4 | OpenLong | | (0) | 15 | -5 | 20 | -4 | 0.8,94 | 68 | | 42 | Jan/28 | 12 | 100.52 | 106.21 | 108.5(0.07) | 108.15(0.65) | 108.32(0.53) | 110.46 | 1.2 | | 11 | 24(0.5) | 50 | [1] | [18] | [10] | 59 | 242 | UT | 1.1 | OpenLong | | (1) | 10 | 15 | 28 | 9 | 1,84 | 68 | | 43 | Jan/28 | 11 | 100.52 | 106.21 | 108.43(0.06) | 107.45(0.29) | 107.75(0.05) | 109.55 | 1.1 | | 11 | 23(0.1) | 50 | [1] | [5] | [14] | 35 | 49 | UT | 0.9 | OpenLong | | (0) | 1 | 13 | 23 | 20 | 0.6,70 | 68 | | 44 | Jan/28 | 10 | 100.52 | 106.21 | 108.37(0.07) | 107.14(0.09) | 107.7(-0.06) | 108.76 | 1 | | 11 | 23(0) | 50 | [1] | [2] | [16] | 5 | -50 | UT | 0.5 | OpenLong | | (0) | -1 | 26 | 1 | 20 | 0.2,50 | 68 | | 45 | Jan/28 | 9 | 100.52 | 106.21 | 108.3(-0.05) | 107.04(-0.12) | 107.77(-0.33) | 107.18 | 0.8 | | 11 | 23(-0.1) | 50 | [-1] | [-6] | [8] | -24 | -134 | RG | -0.3 | Wait? | | (-0) | -6 | 25 | -18 | 20 | -0.6,41 | 68 | | | | |
| 46 | Jan/27 | 15 | 99.43 | 105.47 | 108.36(-0.19) | 107.17(-0.36) | 108.13(0.13) | 105.67 | 0.7 | | 10 | 23(2.3) | 20 | [-4] | [-1] | [-15] | -35 | -18 | RG | -1.3 | SmallLong? | | (-2) | 2 | -32 | -15 | -20 | -1.4,50 | 69 | | 47 | Jan/27 | 14 | 99.43 | 105.47 | 108.36(0) | 107.55(-0.26) | 107.99(0.78) | 107.58 | 0.9 | | 10 | 21(-0.2) | 50 | [0] | [12] | [-4] | 2 | 108 | CR | -0.2 | HoldShort | | (-2) | 14 | -28 | 5 | 20 | -0.5,64 | 69 | | 48 | Jan/27 | 13 | 99.43 | 105.47 | 108.56(0.11) | 107.83(-0.22) | 107.16(0.54) | 109.31 | 1.1 | | 10 | 21(-0.1) | 50 | [2] | [9] | [14] | 30 | 93 | UT | 1.1 | OpenLong | | (2) | 10 | 3 | 10 | 20 | 0.4,70 | 69 | | 49 | Jan/27 | 12 | 99.43 | 105.47 | 108.44(0.09) | 108.06(-0.18) | 106.58(0.25) | 109.1 | 1.1 | | 10 | 21(-0.2) | 50 | [2] | [4] | [10] | 10 | 32 | UT | 1.3 | OpenLong | | (2) | 5 | 2 | 3 | 20 | 0.3,52 | 69 | | 50 | Jan/27 | 11 | 99.43 | 105.47 | 108.34(0.09) | 108.26(-0.1) | 106.32(0.11) | 108.98 | 1.1 | | 10 | 21(-0.5) | 50 | [2] | [2] | [27] | -14 | -2 | UT | 1.4 | OpenLong | | (2) | 2 | 68 | -5 | 20 | 0.3,29 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|