Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMRN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2021



BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)


One month low (close): $80.9450      One month high (close): $90.7200

BMRN Daily Change: 0.62%   Daily StdDev 2.16%   BMRN EMA_5_Trend: 0.52%   10Minute StdDev: $0.62

Latest Price :  $85.23(0.62%)

Tue. Feb 9, 2021($0.6)   Mon. Feb 8, 2021($0.9)   Fri. Feb 5, 2021($0.5)   Thu. Feb 4, 2021($0.5)   Wed. Feb 3, 2021($0.3)   Tue. Feb 2, 2021($0.4)   Mon. Feb 1, 2021($0.5)   Fri. Jan 29, 2021($0.6)  

BMRN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/512   84.55  84.34  84.08(0.05 84.55(0.12 (0) 84.54-0    -422(-0.6)-45[2][2][-16]41-1CR-0.5HoldShort    (2)0-30-24-200.8,7158

Daily Trend: %
Up Forces: 84.55(hourly_sma_10 0.01%)  
Down Forces: 84.34(daily_ema_10 -0.24%)  
Support Levels: 84.08(weak_hourly_sma_20 -0.54%)  
Resistance Levels: 84.55(daily_ema_20 0.01%)  
 
2Feb/511   84.55  84.34  84.04(0.11 84.45(0.19 84.85(0.2185.10.2    -423(0.6)25[5][14][10]7970UT0.4HoldLong    (5)1028-5191.8,8458
3Feb/510   84.55  84.34  83.94(0.09 84.29(0.13 84.67(0.0484.570    -422(-0.5)-30[4][5][-16]66-2CR-0.2HoldShort    (4)2-41-9-71.1,8858
4Feb/59   84.55  84.34  83.86(0.14 84.18(0.24 84.64(0.2485.340.3    -423(4)35[7][17][16]11398UT1.2HoldLong?    (6)113310202.5,10058
5Feb/415   84.79  84.57  83.74(0.07 83.98(0.16 84.44(0.2284.71-0    -319(3.3)10[3][14][5]94105RG0.6Wait?    (5)10101202,9462
 
6Feb/414   84.79  84.57  83.68(0.07 83.85(0.13 84.26(0.2584.52-0.1    -315(1.2)20[3][14][9]9293UT0.6OpenLong    (3)12166201.9,9462
7Feb/413   84.79  84.57  83.62(0.06 83.74(0.05 84.05(0.1784.22-0.2    -314(0.5)-5[3][9][2]8250RG0.4Wait    (3)8-1018201.5,9462
8Feb/412   84.79  84.57  83.57(0.07 83.7(0.02 83.91(0.2384.41-0.1    -314(1.3)20[3][11][11]9187UT1.3OpenLong    (3)11531202.1,8862
9Feb/411   84.79  84.57  83.51(0.08 83.69(0.08 83.72(0.2584.32-0.2    -312(0.6)30[4][13][17]7382UT1.7OpenLong    (3)122725202.2,6862
10Feb/410   84.79  84.57  83.45(0.07 83.63(0.02 83.51(0.0983.81-0.3    -312(-0.9)20[3][4][9]27-9UT0.9OpenLong    (2)4171381.1,4962
 
11Feb/49   84.79  84.57  83.39(0.05 83.61(-0.02 83.43(-0.0183.49-0.4    -313(0.1)-5[2][-1][-1]-3-43DR0.2OpenShort?    (2)-1-24-80.3,4062
12Feb/315   84.92  84.79  83.35(0.02 83.63(0.04 83.44(-0.0583.53-0.5    -312(0.1)-10[1][-3][0]-3-13RG0.2Wait?    (3)-25-4-100.5,3556
13Feb/314   84.92  84.79  83.34(0.03 83.6(0.06 83.48(-0.2183.45-0.5    -312(-2)-20[1][-10][-2]-11-70DR-0.1OpenShort    (1)-99-15-200.3,3256
14Feb/313   84.92  84.79  83.31(0.05 83.55(0.04 83.65(-0.183.29-0.5    -314(-3)-25[2][-5][-9]-14-73DR-0.8OpenShort    (1)-4-6-27-20-0,3656
15Feb/312   84.92  84.79  83.26(0.09 83.51(-0.02 83.74(-0.0683.41-0.5    -317(-1.2)-10[4][-4][-8]8-84DR-0.6OpenShort    (3)-3-6-33-20.3,5056
 
16Feb/311   84.92  84.79  83.19(0.08 83.52(0.03 83.79(-0.0283.52-0.5    -319(0.2)-15[4][-1][-8]35-44DR-0.5OpenShort    (5)-1-12-18-100.6,7056
17Feb/310   84.92  84.79  83.12(0.05 83.5(0.07 83.81(0.1283.75-0.4    -318(0.2)-25[2][5][-10]6660CR-0.1HoldShort    (5)5-30-671.1,8856
18Feb/39   84.92  84.79  83.08(0.1 83.44(0.13 83.71(0.3284.31-0.2    -318(2.4)35[4][16][16]108130UT1.1HoldLong?    (4)143312202.3,10056
19Feb/215   85.09  85.28  83(0.03 83.33(0.08 83.44(0.1883.7-0.5    -116(0.7)5[1][9][4]8895RG0.5Wait?    (3)8016201.5,10060
20Feb/214   85.09  85.28  82.97(0.05 83.27(0.12 83.29(0.0483.7-0.5    -115(0.9)5[2][4][6]8450RG0.9SmallShort    (1)2518121.6,9460
 
21Feb/213   85.09  85.28  82.93(0.02 83.17(0.11 83.26(0.183.6-0.5    -114(0.2)5[1][6][9]7384RG0.8SmallShort    (2)41911111.6,8360
22Feb/212   85.09  85.28  82.91(-0.02 83.07(-0.01 83.18(0.0183.24-0.6    -114(-0.5)-5[-1][-1][4]4162RG0.1Wait    (1)015-15130.8,7160
23Feb/211   85.09  85.28  82.92(0.03 83.07(-0)  83.17(-0.0682.97-0.7    -114(-0.5)-5[1][-4][-2]30-34DR-0.5OpenShort    (-2)-32-10-70.1,7760
24Feb/210   85.09  85.28  82.89(0.03 83.08(0.08 83.22(-0.0382.94-0.7    -115(-0.2)-25[1][-0][-14]40-26DR-0.6OpenShort    (2)-1-32-4-200.1,8760
25Feb/29   85.09  85.28  82.86(0.01 83.02(0.2 83.24(0.1983.53-0.5    -115(0.3)10[0][12][9]85118RG0.6Wait?    (3)8171561.5,9760
 
26Feb/115   85.23  85.54  82.85(-0.01 82.85(0.12 83.09(0.1583.22-0.7    -115(-0.2)0[-0][9][3]5987UR0.3SmallShort?    (0)701560.8,8958
27Feb/114   85.23  85.54  82.85(0)  82.75(0.03 82.97(-0.0283.21-0.7    -115(-0.5)5[0][-1][6]5136RG0.5Wait    (-1)-1216200.8,8158
28Feb/113   85.23  85.54  82.86(-0.02 82.72(0.07 82.98(0.0483.18-0.7    -116(-3.1)-0[-1][2][6]4071UR0.4SmallShort    (-1)2613200.7,7258
29Feb/112   85.23  85.54  82.88(-0.07 82.66(-0.03 82.95(0.1983.07-0.7    -119(-1.2)-0[-3][6][9]14135UR0.2SmallShort    (-1)818-1200.3,5658
30Feb/111   85.23  85.54  82.94(-0.07 82.68(-0.01 82.79(0.2182.75-0.8    -120(-2.1)-10[-3][8][4]3100UR-0.1SmallShort    (-5)9686-0.3,6058
 
31Feb/110   85.23  85.54  83(-0.1 82.69(-0.07 82.62(0.182.64-0.9    -122(0.1)-45[-4][1][-7]082RG0Wait    (-4)4-35227-0.6,6558
32Feb/19   85.23  85.54  83.08(-0.01 82.74(-0.04 82.54(0.0983.28-0.7    -122(-0.5)15[-0][2][14]1751UR1.1SmallShort?    (-3)41530200.3,5958
33Jan/2915   85.46  85.59  83.09(-0.04 82.77(0.08 82.46(0.183-0.8    -122(-8.7)15[-2][6][16]-2254UR0.8SmallShort?    (-1)439149-0.1,3137
34Jan/2914   85.46  85.59  83.13(-0.23 82.77(-0)  82.38(-0.2482.29-1.1    -131(-6.3)-50[-10][-13][3]-6569DP-0.1OpenShort    (-5)-1123-10-20-0.9,837
35Jan/2913   85.46  85.59  83.32(-0.27 82.71(-0.17 82.58(-0.2381.88-1.2    -137(-3)-50[-12][-17][-11]-7339DT-0.6OpenShort    (-13)-10-20-8-20-1.3,1037
 
36Jan/2912   85.46  85.59  83.55(-0.24 82.85(-0.14 82.77(-0.2282.24-1.1    -140(-3.9)-50[-11][-15][-16]-6522DT-0.4OpenShort    (-12)-10-37-9-20-1.1,1337
37Jan/2911   85.46  85.59  83.75(-0.23 82.96(-0.04 82.95(-0.1582.92-0.8    -144(-5.2)-40[-10][-10][8]-3691DP-0OpenShort    (-9)-72044-0.6,2937
38Jan/2910   85.46  85.59  83.94(-0.28 83(-0.11 83.08(0.0582.56-1    -149(-3.6)-50[-12][-3][-14]-49129DT-0.4OpenShort    (-12)2-401-12-0.9,2437
39Jan/299   85.46  85.59  84.17(-0.24 83.09(-0.13 83.03(0.2283.29-0.7    -153(-4.8)-20[-11][4][13]-38189UR0.2SmallShort?    (-11)1025720-0.6,2737
40Jan/2815   85.67  85.49  84.37(-0.3 83.2(-0.12 82.85(-0.0982.83-0.9    -258(-5.3)-50[-13][-10][-4]-4893DT-0OpenShort?    (-13)-4-18121-0.9,2536
 
41Jan/2814   85.67  85.49  84.62(-0.32 83.3(-0.14 82.93(-0.0583.17-0.8    -263(-4.4)-50[-14][-9][-4]-53134DT0.1OpenShort    (-13)-2-201112-0.8,1736
42Jan/2813   85.67  85.49  84.89(-0.3 83.42(0.02 82.97(0.0783.55-0.7    -268(-3.8)-15[-13][0][24]-58153UR0.3SmallShort    (-14)366710-0.7,1036
43Jan/2812   85.67  85.49  85.15(-0.37 83.4(-0.17 82.92(-0.2782.35-1.1    -271(-0.1)-50[-16][-20][-4]-83-32DT-0.3HoldShort    (-18)-120-1-20-1.3,036
44Jan/2811   85.67  85.49  85.47(-0.36 83.54(-0.47 83.15(-0.4882.34-1.1    -271(2)-50[-16][-36][-17]-87-135DT-0.4OpenShort    (-18)-21-49-2-7-1.5,136
45Jan/2810   85.67  85.49  85.78(-0.29 83.93(-0.38 83.55(-0.1583.25-0.8    -269(0.6)-50[-13][-18][-1]-79-41DT-0.1HoldShort    (-15)-7-8020-1.2,136
 
46Jan/289   85.67  85.49  86.03(-0.3 84.25(-0.34 83.68(-0.2283.39-0.8    -269(1.5)-50[-13][-21][2]-81-68DP-0.1OpenShort?    (-14)-107-55-1.3,236
47Jan/2715   85.84  85.43  86.29(-0.3 84.54(-0.4 83.87(-0.0283.26-0.9    -367(1.8)-50[-13][-13][-6]-81-59DT-0.3OpenShort?    (-14)-1-142-20-1.5,744
48Jan/2714   85.84  85.43  86.55(-0.28 84.88(-0.44 83.88(-0.0783.51-0.8    -366(3.7)-50[-12][-16][-21]-79-95DT-0.2OpenShort    (-14)-3-45-26-18-1.6,1144
49Jan/2713   85.84  85.43  86.79(-0.22 85.25(-0.35 83.94(-0.4484.35-0.5    -362(2.4)-50[-10][-29][5]-67-173DP0.2OpenShort    (-11)-1925-22-2-1.3,1644
50Jan/2712   85.84  85.43  86.98(-0.24 85.55(-0.45 84.31(-0.683.88-0.7    -359(4.9)-50[-11][-38][-16]-86-274DT-0.2OpenShort    (-11)-26-24-29-20-1.8,944
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA