BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $39.7350 One month high (close): $46.5600

BK Daily Change: -0.47% Daily StdDev 2.52% BK EMA_5_Trend: 1.08% 10Minute StdDev: $0.5337

Latest Price : $42.03(-0.47%)

Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	10	42.75	40.98	41.49(0.1)	41.9(0.27)	42.17(0.16)	42.23	-0.2	-14	21(1.1)	-40	[4]	[12]	[-4]	84	122	CR	0.1	OpenShort	(5)	6	-11	-5	2	1.5,96	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.9(hourly_sma_10 -0.78%) 41.49(hourly_sma_20 -1.75%) 40.98(weak_daily_ema_10 -2.96%) Resistance Levels: 42.75(daily_ema_20 1.23%)

2	Feb/5	9	42.75	40.98	41.45(0.14)	41.79(0.32)	42.1(0.22)	42.34	-0.2	-14	20(1.3)	-5	[6]	[16]	[9]	97	127	RG	0.5	Wait?	(5)	9	23	-1	16	1.9,99	32
3	Feb/4	15	42.9	40.94	41.39(0.15)	41.66(0.29)	42.01(0.16)	42.1	-0.3	-15	19(0.9)	-25	[6]	[13]	[-1]	89	63	CR	0.2	OpenShort?	(5)	6	-5	-3	17	1.6,99	30
4	Feb/4	14	42.9	40.94	41.33(0.17)	41.54(0.34)	41.94(0.33)	42.15	-0.3	-15	18(1.5)	0	[7]	[21]	[6]	98	115	RG	0.5	Wait	(6)	13	12	-1	20	1.9,100	30
5	Feb/4	13	42.9	40.94	41.26(0.14)	41.4(0.31)	41.8(0.41)	42.03	-0.4	-15	17(1.1)	0	[6]	[23]	[9]	100	154	RG	0.6	Wait	(7)	16	15	3	20	2,100	30

6	Feb/4	12	42.9	40.94	41.2(0.13)	41.27(0.26)	41.63(0.37)	41.88	-0.4	-15	15(0.7)	-5	[5]	[21]	[6]	98	134	RG	0.7	Wait	(5)	15	1	15	20	1.9,100	30
7	Feb/4	11	42.9	40.94	41.14(0.14)	41.16(0.17)	41.48(0.41)	41.87	-0.4	-15	15(1.1)	10	[6]	[21]	[15]	102	144	RG	1.1	SmallShort	(6)	16	8	30	20	2.1,99	30
8	Feb/4	10	42.9	40.94	41.08(0.14)	41.09(0.09)	41.31(0.43)	41.79	-0.5	-15	14(0.5)	15	[6]	[20]	[23]	90	139	UT	1.5	HoldLong	(6)	17	34	28	20	2.2,85	30
9	Feb/4	9	42.9	40.94	41.02(0.12)	41.09(0)	41.13(0.32)	41.45	-0.6	-15	13(-1.4)	5	[5]	[14]	[19]	53	61	RG	1	SmallShort?	(5)	13	29	21	20	1.4,68	30
10	Feb/3	15	43.04	40.92	40.97(0.13)	41.06(-0.06)	41(0.21)	41.16	-0.8	-15	15(-1.8)	-5	[5]	[7]	[6]	13	-23	RG	0.5	Wait?	(4)	8	5	11	20	0.5,50	25

11	Feb/3	14	43.04	40.92	40.92(0.14)	41.08(-0.07)	40.92(0.17)	41.11	-0.8	-15	16(-2.3)	-10	[6]	[5]	[5]	5	-45	RG	0.5	Wait	(5)	7	7	7	20	0.5,42	25
12	Feb/3	13	43.04	40.92	40.86(0.14)	41.11(-0.03)	40.85(-0.06)	41.04	-0.8	-15	19(-2.6)	-20	[6]	[-3]	[2]	-9	-108	RG	0.4	Wait	(6)	-2	13	-3	-17	0.4,31	25
13	Feb/3	12	43.04	40.92	40.8(0.16)	41.11(-0)	40.87(-0.26)	40.91	-0.9	-15	21(-1.6)	-25	[6]	[-10]	[0]	-19	-186	RG	0.1	Wait	(5)	-10	14	-15	-20	0.2,26	25
14	Feb/3	11	43.04	40.92	40.74(0.13)	41.12(0.01)	40.98(-0.34)	40.77	-0.9	-15	23(-0.5)	-50	[5]	[-13]	[-9]	-15	-194	DR	-0.4	OpenShort	(6)	-13	2	-26	-20	0.1,33	25
15	Feb/3	10	43.04	40.92	40.69(0.09)	41.12(-0.03)	41.12(-0.32)	40.75	-0.9	-15	23(-0.1)	-50	[4]	[-13]	[-10]	1	-150	DR	-0.7	OpenShort	(5)	-13	-4	-29	-20	0.1,48	25

16	Feb/3	9	43.04	40.92	40.65(0.03)	41.13(0.01)	41.25(-0.29)	40.79	-0.9	-15	23(-0.2)	-50	[1]	[-12]	[-21]	26	-67	DR	-0.8	OpenShort?	(4)	-11	-36	-22	-20	0.2,71	25
17	Feb/2	15	43.11	41.04	40.64(0.12)	41.13(0.14)	41.37(-0.01)	41.15	-0.8	-16	24(0.1)	-50	[5]	[0]	[-13]	64	13	DR	-0.4	OpenShort?	(4)	-0	-28	-10	-20	0.9,91	23
18	Feb/2	14	43.11	41.04	40.59(0.07)	41.07(0.19)	41.37(0.25)	41.43	-0.7	-16	24(1.2)	-40	[3]	[11]	[-0]	87	203	RG	0.1	Wait	(6)	10	-5	-2	19	1.5,99	23
19	Feb/2	13	43.11	41.04	40.56(0.08)	40.99(0.27)	41.27(0.37)	41.48	-0.7	-16	22(1.3)	-25	[3]	[17]	[4]	93	242	RG	0.4	Wait	(4)	14	5	3	20	1.7,100	23
20	Feb/2	12	43.11	41.04	40.53(0.06)	40.88(0.31)	41.12(0.26)	41.43	-0.7	-16	21(1.1)	-30	[2]	[13]	[6]	95	225	RG	0.6	Wait	(3)	10	6	8	20	1.8,100	23

21	Feb/2	11	43.11	41.04	40.51(0.06)	40.75(0.33)	41.01(0.31)	41.37	-0.7	-16	20(1.4)	-15	[2]	[16]	[12]	94	227	RG	0.8	SmallShort	(2)	12	20	12	20	1.8,99	23
22	Feb/2	10	43.11	41.04	40.49(0.05)	40.61(0.32)	40.88(0.26)	41.17	-0.8	-16	19(1)	-25	[2]	[13]	[12]	83	185	RG	0.7	Wait	(1)	10	28	6	19	1.5,95	23
23	Feb/2	9	43.11	41.04	40.47(0.04)	40.48(0.32)	40.77(0.13)	40.89	-0.9	-16	18(0.4)	-35	[2]	[8]	[7]	70	90	RG	0.3	Wait?	(0)	5	15	8	5	1,95	23
24	Feb/1	15	43.17	41.5	40.45(0.05)	40.35(0.24)	40.72(0.18)	40.74	-1	-14	17(-0.6)	-40	[2]	[8]	[-4]	58	65	CR	0	HoldShort?	(1)	7	-17	8	10	0.7,90	28
25	Feb/1	14	43.17	41.5	40.43(0.12)	40.26(0.21)	40.65(0.4)	40.91	-1	-14	18(0.4)	0	[5]	[17]	[15]	65	101	RG	0.6	Wait	(3)	15	20	15	20	1.2,85	28

26	Feb/1	13	43.17	41.5	40.38(0.07)	40.18(0.08)	40.49(0.36)	40.71	-1	-14	17(0.3)	-5	[3]	[12]	[12]	47	99	RG	0.5	Wait	(4)	14	8	18	20	0.8,77	28
27	Feb/1	12	43.17	41.5	40.35(0.01)	40.15(0.11)	40.35(0.41)	40.63	-1.1	-14	17(0.1)	-20	[0]	[14]	[10]	35	157	RG	0.7	Wait	(3)	16	3	24	20	0.7,67	28
28	Feb/1	11	43.17	41.5	40.35(0.01)	40.11(-0.05)	40.18(0.49)	40.6	-1.1	-14	17(-0.1)	-5	[0]	[14]	[19]	19	165	RG	1.1	SmallShort	(1)	19	22	26	20	0.6,54	28
29	Feb/1	10	43.17	41.5	40.34(-0.04)	40.13(-0.11)	39.99(0.31)	40.38	-1.2	-14	17(-0.1)	-25	[-2]	[6]	[17]	-8	119	UR	1	SmallShort	(-1)	12	26	23	20	0.1,40	28
30	Feb/1	9	43.17	41.5	40.36(-0.05)	40.18(-0.19)	39.86(-0.01)	40.13	-1.3	-14	17(0)	-50	[-2]	[-8]	[10]	-38	-16	DP	0.7	OpenShort?	(-3)	-0	14	17	20	-0.6,27	28

31	Jan/29	15	43.29	41.98	40.38(-0.08)	40.26(-0.25)	39.86(-0.22)	40	-1.4	-13	17(-2.6)	-50	[-3]	[-19]	[8]	-59	-66	DP	0.3	OpenShort?	(-3)	-9	19	4	15	-0.9,14	30
32	Jan/29	14	43.29	41.98	40.41(-0.21)	40.36(-0.26)	39.95(-0.2)	39.82	-1.5	-13	20(-1.4)	-50	[-8]	[-20]	[3]	-78	1	DP	-0.3	OpenShort	(-4)	-8	22	-8	-20	-1.3,5	30
33	Jan/29	13	43.29	41.98	40.5(-0.23)	40.46(-0.23)	40.03(-0.62)	39.61	-1.6	-13	21(1.1)	-50	[-9]	[-36]	[-18]	-89	-149	DT	-0.9	OpenShort	(-10)	-24	-18	-22	-20	-1.8,6	30
34	Jan/29	12	43.29	41.98	40.59(-0.19)	40.55(-0.14)	40.28(-0.51)	39.78	-1.5	-13	20(1.5)	-50	[-7]	[-29]	[-21]	-72	-139	DT	-1.1	OpenShort	(-10)	-20	-34	-13	-20	-1.7,21	30
35	Jan/29	11	43.29	41.98	40.67(-0.11)	40.61(0.05)	40.49(-0.4)	40.11	-1.4	-13	19(0.6)	-50	[-4]	[-21]	[-22]	-53	-130	DT	-0.9	OpenShort	(-6)	-16	-32	-24	-20	-1.3,30	30

36	Jan/29	10	43.29	41.98	40.71(-0.08)	40.59(0.08)	40.65(-0.3)	40.42	-1.2	-13	18(-0.1)	-50	[-3]	[-16]	[0]	-24	-65	DT	-0.6	OpenShort	(-3)	-12	19	-12	-20	-0.7,44	30
37	Jan/29	9	43.29	41.98	40.74(-0.12)	40.56(-0.06)	40.77(-0.31)	40.24	-1.3	-13	18(0.3)	-50	[-5]	[-19]	[-26]	-33	-79	DT	-1.3	OpenShort?	(-4)	-12	-60	-18	-20	-1.2,47	30
38	Jan/28	15	43.41	42.64	40.79(-0.04)	40.59(0.08)	40.9(0.17)	40.84	-1.2	-8	18(-1.8)	-40	[-2]	[4]	[3]	20	90	UR	-0.1	SmallShort?	(-2)	7	2	2	20	0.1,67	30
39	Jan/28	14	43.41	42.64	40.81(-0.05)	40.56(0.05)	40.83(0.26)	40.82	-1.2	-8	20(-0.5)	-45	[-2]	[7]	[-0]	11	112	RG	-0	Wait	(-1)	10	-13	8	20	0,61	30
40	Jan/28	13	43.41	42.64	40.83(-0.04)	40.54(0.09)	40.73(0.51)	40.95	-1.1	-8	20(-0.4)	-25	[-2]	[17]	[6]	20	190	UR	0.5	SmallShort	(-3)	20	-6	24	20	0.3,62	30

41	Jan/28	12	43.41	42.64	40.85(-0.03)	40.5(0.09)	40.52(0.44)	41.01	-1.1	-8	20(-0.3)	-10	[-1]	[15]	[15]	13	174	UR	1.1	SmallShort	(-1)	17	15	29	20	0.4,53	30
42	Jan/28	11	43.41	42.64	40.86(-0.05)	40.46(-0.17)	40.34(0.16)	40.86	-1.2	-8	21(-0.2)	-10	[-2]	[-1]	[26]	-12	87	DP	1.2	OpenShort	(-2)	6	35	33	20	0,38	30
43	Jan/28	10	43.41	42.64	40.88(-0.08)	40.53(-0.26)	40.28(-0.01)	40.51	-1.3	-8	21(0.2)	-40	[-3]	[-10]	[14]	-51	-17	DP	0.5	OpenShort	(-4)	-0	21	17	20	-0.8,19	30
44	Jan/28	9	43.41	42.64	40.91(-0.12)	40.63(-0.24)	40.28(-0.18)	40.3	-1.4	-8	21(0.7)	-45	[-5]	[-17]	[12]	-75	-77	DP	0	OpenShort?	(-5)	-7	38	3	-10	-1.3,8	30
45	Jan/27	15	43.48	43.19	40.96(-0.17)	40.73(-0.26)	40.35(-0.33)	39.93	-1.7	-7	20(-0.6)	-50	[-7]	[-25]	[-13]	-110	-167	DT	-1	CloseShort?	(-7)	-13	-19	-8	-20	-2.4,0	27

46	Jan/27	14	43.48	43.19	41.03(-0.24)	40.84(-0.23)	40.48(-0.26)	40.11	-1.6	-7	21(0.5)	-50	[-9]	[-22]	[-22]	-103	-57	DT	-0.8	CloseShort	(-6)	-10	-43	-6	-20	-2.1,0	27
47	Jan/27	13	43.48	43.19	41.13(-0.18)	40.93(-0.14)	40.58(-0.49)	40.53	-1.4	-7	20(-0.5)	-50	[-7]	[-28]	[-4]	-83	-96	DT	-0.1	HoldShort	(-8)	-19	-2	-1	-20	-1.4,2	27
48	Jan/27	12	43.48	43.19	41.21(-0.17)	40.99(-0.15)	40.78(-0.5)	40.55	-1.4	-7	21(0.3)	-50	[-7]	[-29]	[-12]	-86	-119	DT	-0.5	HoldShort	(-8)	-19	-10	-29	-20	-1.5,2	27
49	Jan/27	11	43.48	43.19	41.28(-0.15)	41.05(-0.18)	40.98(-0.3)	40.65	-1.3	-7	20(0.6)	-50	[-6]	[-21]	[-5]	-86	-82	DT	-0.8	HoldShort	(-7)	-12	6	-29	-20	-1.5,2	27
50	Jan/27	10	43.48	43.19	41.34(-0.16)	41.12(-0.18)	41.1(-0.22)	40.59	-1.4	-7	20(1.4)	-50	[-6]	[-18]	[-9]	-80	-83	DT	-1.2	OpenShort	(-7)	-8	-2	-27	-20	-1.8,15	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI