Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2021



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $108.8400      One month high (close): $124.0300

ABT Daily Change: 3.58%   Daily StdDev 1.43%   ABT EMA_5_Trend: 0.07%   10Minute StdDev: $1.3563

Latest Price :  $124.03(3.58%)

Tue. Feb 9, 2021($0.4)   Mon. Feb 8, 2021($1.1)   Fri. Feb 5, 2021($1.5)   Thu. Feb 4, 2021($0.4)   Wed. Feb 3, 2021($1)   Tue. Feb 2, 2021($1.2)   Mon. Feb 1, 2021($0.7)   Fri. Jan 29, 2021($1)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/510   115.8  119.61  (0)  120.28(0.09 120.4(0.32121.831.3    2517(-0.2)50[0][32][24]65196UR1.8SmallShort    (2)223441201.8,7081

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.28(hourly_sma_10 -1.27%)   119.61(daily_ema_10 -1.82%)   115.8(daily_ema_20 -4.95%)  
Resistance Levels:
 
2Feb/59   115.8  119.61  120.4(-0.03 120.17(0.1 120.01(0.12121.271.2    2517(-1.9)50[-2][18][42]18127UR1.5SmallShort?    (-2)810423201.1,4081
3Feb/415   115.13  118.5  120.43(-0.12 120.04(0.01 119.87(-0.11119.591    2119(-3.8)-10[-8][-5][-6]-6418DT-0.3OpenShort?    (-8)-8-6-9-20-0.9,979
4Feb/414   115.13  118.5  120.57(-0.14 120.03(-0.01 120.01(-0.02119.691    2123(-2.7)10[-10][-0][-1]-5962RG-0.3Wait    (-9)-14-10-15-0.9,1479
5Feb/413   115.13  118.5  120.73(-0.16 120.04(-0.01 120.04(-0.11119.621    2126(-3.1)-15[-12][-7][-8]-5140DT-0.4OpenShort    (-10)-8-17-2-20-1,2479
 
6Feb/412   115.13  118.5  120.92(-0.16 120.04(-0)  120.17(-0.13119.891.1    2129(-3.7)-25[-12][-8][-14]-3736DT-0.2OpenShort    (-11)-9-416-10-0.8,3379
7Feb/411   115.13  118.5  121.12(-0.16 120.05(-0.03 120.32(0.08120.561.2    2133(-2.5)15[-12][6][9]-29127UR0.2SmallShort    (-11)616720-0.4,3179
8Feb/410   115.13  118.5  121.31(-0.16 120.08(-0.12 120.22(0.14120.291.2    2135(-1)40[-12][7][13]-45110UR0SmallShort    (-13)1028220-0.7,2379
9Feb/49   115.13  118.5  121.5(-0.16 120.22(-0.16 120.06(0.01119.841.1    2136(0.3)-10[-12][-4][-7]-5519DT-0.1OpenShort?    (-13)1-2667-1.1,2379
10Feb/315   114.65  117.86  121.69(-0.13 120.41(-0.09 120.05(0.1120.261.3    2136(-0.9)10[-9][6][-5]-4931RG0.1Wait?    (-11)7-241410-0.9,2470
 
11Feb/314   114.65  117.86  121.85(-0.13 120.51(-0.1 119.93(0.12120.661.4    2137(-0.9)45[-9][7][17]-5257UR0.5SmallShort    (-8)9371420-0.7,1670
12Feb/313   114.65  117.86  122.01(-0.16 120.63(-0.16 119.79(-0.13120.061.2    2138(1.2)20[-12][-14][14]-74-36RG0.2Wait    (-12)-936103-1.2,670
13Feb/312   114.65  117.86  122.21(-0.15 120.82(-0.25 119.95(-0.36119.471.1    2136(2.9)-20[-11][-33][-8]-92-162DT-0.3OpenShort    (-15)-26-205-20-1.7,170
14Feb/311   114.65  117.86  122.4(-0.12 121.12(-0.25 120.39(-0.32119.791.2    2133(2.8)0[-9][-30][-0]-94-171RG-0.4Wait    (-11)-236-1-20-1.8,170
15Feb/310   114.65  117.86  122.55(-0.13 121.43(-0.29 120.77(-0.27119.691.2    2131(3.7)-15[-9][-28][-10]-105-168DT-0.8HoldShort    (-10)-19-15-10-20-2.2,070
 
16Feb/39   114.65  117.86  122.71(-0.14 121.79(-0.32 121.09(-0.31119.931.2    2127(3.8)-25[-10][-32][-24]-106-169DT-1HoldShort?    (-10)-22-57-10-20-2.4,470
17Feb/215   114.15  117.14  122.88(-0.05 122.18(-0.3 121.47(-0.18120.861.6    2123(0.3)0[-4][-20][-17]-91-155RG-0.6Wait?    (-8)-13-501-12-2,976
18Feb/214   114.15  117.14  122.94(0.01 122.54(-0.2 121.69(-0.13121.671.8    2123(-0.6)50[1][-11][-2]-74-141DR-0OpenShort    (-2)-9-30-11-1.3,976
19Feb/213   114.15  117.14  122.92(0.02 122.79(-0.15 121.85(-0.19121.721.8    2123(0.3)50[1][-14][6]-75-165RG-0.1Wait    (2)-1426-6-20-1.2,576
20Feb/212   114.15  117.14  122.9(-0.03 122.97(-0.17 122.08(-0.33121.291.7    2123(1.5)0[-2][-25][-20]-93-181RG-0.8SmallLong    (0)-23-33-21-20-1.7,076
 
21Feb/211   114.15  117.14  122.94(-0.03 123.18(-0.17 122.48(-0.34121.821.8    2122(0.8)10[-2][-26][-11]-74-143RG-0.7Wait    (-1)-24-8-27-20-1.2,676
22Feb/210   114.15  117.14  122.98(-0.04 123.38(-0.18 122.9(-0.4121.961.9    2121(0.6)0[-3][-31][-19]-57-138RG-1.1SmallLong    (-2)-28-30-31-20-1.2,2376
23Feb/29   114.15  117.14  123.02(-0.02 123.6(-0.06 123.4(-0.26122.462    2120(-2.4)5[-1][-16][-17]-30-93RG-1.1SmallLong?    (-2)-18-24-30-20-0.7,3876
24Feb/115   113.58  116.38  123.04(0.08 123.6(0)  123.73(-0.11122.872.3    2323(-26.6)50[6][1][-16]6-114CR-0.9HoldShort?    (1)-8-26-20-20-0.2,6174
25Feb/114   113.58  116.38  122.94(0.35 123.66(0.02 123.86(-0.01123.32.4    2349(-11.7)50[25][13][-15]37-308CR-0.3HoldShort    (7)-1-36-6-200.2,8274
 
26Feb/113   113.58  116.38  122.51(0.34 123.63(0.04 123.86(-0) 123.92.5    2361(-6.7)50[24][14][-11]59-215CR0HoldShort    (30)0-33140.6,9474
27Feb/112   113.58  116.38  122.1(0.34 123.58(0.2 123.87(0.05124.462.7    2368(-4)50[24][24][8]67-123UT0.2OpenLong    (29)421270.9,9474
28Feb/111   113.58  116.38  121.69(0.32 123.33(0.22 123.8(0.14124.12.6    2372(-1.9)50[23][30][10]56-73UT0.1OpenLong    (25)1033-5-50.8,8674
29Feb/110   113.58  116.38  121.3(0.27 123.06(0.19 123.62(0.12123.562.5    2374(-2)50[19][27][2]55-40UT-0OpenLong    (23)912-7-80.8,8574
30Feb/19   113.58  116.38  120.98(0.28 122.83(0.11 123.47(0.06123.362.4    2376(-3.7)50[20][20][-11]60-54CR-0HoldShort?    (20)4-32-460.8,9074
 
31Jan/2915   112.9  115.22  120.65(0.36 122.69(0.1 123.4(0.09123.893.1    2379(-14.2)50[26][25][-1]72-53CR0.2HoldShort?    (23)6-130201,9773
32Jan/2914   112.9  115.22  120.22(0.39 122.57(0.1 123.29(0.35124.113.1    2393(-2.1)50[28][44][24]7727UT0.2HoldLong    (28)25551201.2,9773
33Jan/2913   112.9  115.22  119.75(0.37 122.45(0.04 122.86(0.3123.22.9    2396(-1.9)50[26][38][11]715UT0.1OpenLong    (28)2125-1201,9673
34Jan/2912   112.9  115.22  119.31(0.36 122.41(0.15 122.5(0.25122.782.8    2397(-1.1)50[26][38][-5]714CR0.1HoldShort    (28)18-132-71,9673
35Jan/2911   112.9  115.22  118.88(0.37 122.22(0.69 122.19(0.161232.8    2399(0.6)50[26][51][-14]7531CR0.2HoldShort    (29)11-214-201.2,9573
 
36Jan/2910   112.9  115.22  118.44(0.38 121.39(0.64 121.99(0.11123.362.9    2398(3.2)50[27][46][26]7581UT0.4OpenLong    (30)8842-201.4,9073
37Jan/299   112.9  115.22  117.99(0.32 120.61(0.48 121.85(-0.15121.982.5    2395(1.7)50[23][21][10]64-6UT0OpenLong?    (25)-1138-7-151.2,8473
38Jan/2815   112.1  113.81  117.62(0.29 120.04(0.42 122.04(-0.22121.363.5    1793(-31.9)50[21][10][-1]62-12CR-0.2HoldShort?    (23)-165-12-141.1,8470
39Jan/2814   112.1  113.81  117.28(0.3 119.54(0.35 122.31(0.05121.283.5    17125(3.5)50[22][27][-14]6959CR-0.3HoldShort    (22)4-43-15201.2,8970
40Jan/2813   112.1  113.81  116.93(0.32 119.12(0.44 122.25(1.21121.993.8    17121(7.1)50[23][115][-9]86412CR-0.1OpenShort    (25)88-41-5201.6,9670
 
41Jan/2812   112.1  113.81  116.56(0.35 118.6(0.62 120.78(1.18122.674    17114(12.5)50[25][120][4]99466UT0.6OpenLong    (27)86-131202,9970
42Jan/2811   112.1  113.81  116.15(0.35 117.87(0.7 119.37(1.13122.884.1    17102(17.8)50[25][119][22]113514UT1.3HoldLong    (28)82743202.5,10070
43Jan/2810   112.1  113.81  115.74(0.35 117.05(0.73 118.04(1.09122.764.1    1784(25.5)50[25][117][56]101533UT2.2HoldLong    (27)7911124203.2,7170
44Jan/289   112.1  113.81  115.33(0.27 116.2(0.58 116.77(0.67120.953.4    1759(25.3)50[20][80][150]97389UT2.7OpenLong?    (22)4940711203.7,5470
45Jan/2715   111.47  112.92  115.02(0.01 115.54(0.04 115.99(-0.37114.661.7    1333(-18)5[1][-22][-30]-16-130DR-1.5OpenShort?    (0)-27-61-33-20-0.4,4463
 
46Jan/2714   111.47  112.92  115(0.11 115.5(0.12 116.42(0.05115.612.2    1351(-2.7)50[9][14][-19]30-57CR-0.8HoldShort    (4)4-39-28-170.6,6563
47Jan/2713   111.47  112.92  114.87(0.13 115.36(0.14 116.36(0.25116.232.5    1354(-0.4)50[11][32][-5]6546CR-0.1HoldShort    (11)20-10-17191.3,8263
48Jan/2712   111.47  112.92  114.72(0.14 115.2(0.17 116.07(0.37116.392.6    1354(1.1)50[11][43][-7]8297CR0.3OpenShort    (10)30-4327201.6,9263
49Jan/2711   111.47  112.92  114.56(0.18 115.01(0.23 115.64(0.49117.073    1353(5.1)50[15][56][18]113158UT1.4HoldLong    (13)401738202.5,10063
50Jan/2710   111.47  112.92  114.36(0.19 114.74(0.2 115.08(0.44116.82.8    1348(4.4)50[15][51][44]117124UT1.9HoldLong    (13)369439202.7,9963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA