|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $55.9000 One month high (close): $71.1400
BEEM Daily Change: 1.91% Daily StdDev 9.15% BEEM EMA_5_Trend: 3.06% 10Minute StdDev: $0
Latest Price : $66.94(1.91%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 63.99 | 62 | 65.75(0.56) | 66.97(0.55) | 67.98(0.72) | 68.21 | 1 | | -2 | 50(-2.8) | 10 | [6] | [13] | [2] | 70 | -6 | RG | 0.1 | Wait | | (6) | 8 | 5 | -1 | 6 | 1.2,90 | 59 | Sample size 50 Avg positive next hour return: 0.86%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.97(hourly_sma_10 -1.82%) 65.75(hourly_sma_20 -3.61%) 63.99(daily_ema_20 -6.19%) 62(daily_ema_10 -9.1%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 63.99 | 62 | 65.39(0.54) | 66.6(0.02) | 67.49(0.64) | 67.9 | 0.9 | | -2 | 53(-2.3) | 15 | [6] | [9] | [7] | 72 | -6 | UT | 0.2 | OpenLong | | (6) | 7 | -13 | 7 | 20 | 1.1,94 | 59 | | 3 | Feb/5 | 11 | 63.99 | 62 | 65.04(0.61) | 66.59(0.43) | 67.06(0.74) | 68.72 | 1.1 | | -2 | 55(-2.2) | 40 | [7] | [12] | [16] | 84 | 138 | UT | 0.7 | HoldLong | | (7) | 8 | 8 | 15 | 20 | 1.6,94 | 59 | | 4 | Feb/5 | 10 | 63.99 | 62 | 64.64(0.68) | 66.31(0.44) | 66.57(0.44) | 68.22 | 1 | | -2 | 57(0) | 40 | [7] | [9] | [17] | 72 | -20 | UT | 0.7 | OpenLong | | (7) | 5 | 22 | 7 | 20 | 1.5,84 | 59 | | 5 | Feb/5 | 9 | 63.99 | 62 | 64.21(0.53) | 66.02(0.4) | 66.28(0.48) | 66.86 | 0.7 | | -2 | 57(0.2) | 15 | [6] | [9] | [6] | 50 | -4 | UT | 0.2 | OpenLong? | | (6) | 5 | 18 | -3 | 6 | 1.1,72 | 59 | | | | |
| 6 | Feb/4 | 15 | 63.97 | 61.79 | 63.87(0.37) | 65.75(0.24) | 65.96(0.38) | 65.75 | 0.4 | | -2 | 57(-0.8) | 0 | [4] | [7] | [-5] | 40 | 15 | CR | -0.1 | HoldShort? | | (5) | 4 | 0 | -7 | -20 | 0.8,70 | 48 | | 7 | Feb/4 | 14 | 63.97 | 61.79 | 63.64(0.4) | 65.59(0.05) | 65.71(-0.61) | 65.74 | 0.4 | | -2 | 58(-0.5) | -5 | [4] | [-5] | [-2] | 51 | -221 | DR | 0 | OpenShort | | (4) | -7 | -9 | 0 | 6 | 0.9,78 | 48 | | 8 | Feb/4 | 13 | 63.97 | 61.79 | 63.39(0.45) | 65.56(0.33) | 66.11(0.1) | 66.27 | 0.5 | | -2 | 58(0.4) | -10 | [5] | [4] | [-2] | 58 | 28 | CR | 0.1 | HoldShort | | (5) | 1 | -8 | 0 | 8 | 1.2,78 | 48 | | 9 | Feb/4 | 12 | 63.97 | 61.79 | 63.11(0.53) | 65.34(0.61) | 66.04(0.43) | 66.78 | 0.7 | | -2 | 58(1.4) | 20 | [6] | [10] | [8] | 60 | 166 | UT | 0.3 | OpenLong | | (6) | 5 | 25 | -15 | 20 | 1.5,72 | 48 | | 10 | Feb/4 | 11 | 63.97 | 61.79 | 62.78(0.45) | 64.95(0.65) | 65.76(0.33) | 65.27 | 0.3 | | -2 | 56(-1.6) | -10 | [5] | [9] | [-6] | 50 | 32 | CR | -0.2 | HoldShort | | (5) | 4 | 13 | -13 | -20 | 1,75 | 48 | | | | |
| 11 | Feb/4 | 10 | 63.97 | 61.79 | 62.5(0.47) | 64.53(0.56) | 65.55(0.12) | 64.5 | 0.1 | | -2 | 58(-1.2) | -35 | [5] | [6] | [-28] | 57 | -121 | CR | -0.4 | HoldShort | | (5) | 1 | -52 | -7 | -20 | 0.8,87 | 48 | | 12 | Feb/4 | 9 | 63.97 | 61.79 | 62.21(0.72) | 64.17(1.07) | 65.47(0.73) | 67.76 | 0.9 | | -2 | 59(5.5) | 50 | [8] | [16] | [24] | 105 | 357 | UT | 0.9 | HoldLong? | | (9) | 8 | 30 | 10 | 20 | 2.2,100 | 48 | | 13 | Feb/3 | 15 | 63.7 | 61.69 | 61.76(0.61) | 63.49(0.81) | 65(0.55) | 65.92 | 0.5 | | -0 | 54(1.4) | 35 | [7] | [13] | [11] | 88 | 201 | UT | 0.4 | OpenLong? | | (7) | 6 | 9 | 2 | 20 | 1.8,93 | 46 | | 14 | Feb/3 | 14 | 63.7 | 61.69 | 61.39(0.68) | 62.98(0.94) | 64.64(0.79) | 65.35 | 0.4 | | -0 | 52(1.9) | 45 | [7] | [17] | [10] | 79 | 163 | UT | 0.3 | OpenLong | | (6) | 9 | 19 | -11 | 20 | 1.7,86 | 46 | | 15 | Feb/3 | 13 | 63.7 | 61.69 | 60.98(0.55) | 62.39(0.64) | 64.13(0.96) | 64.21 | 0.1 | | -0 | 50(1.4) | 25 | [6] | [16] | [3] | 74 | 218 | UT | 0 | OpenLong | | (7) | 10 | 1 | -13 | 20 | 1.5,86 | 46 | | | | |
| 16 | Feb/3 | 12 | 63.7 | 61.69 | 60.65(0.51) | 61.99(0.51) | 63.52(1.04) | 64.14 | 0.1 | | -0 | 49(2.5) | 20 | [6] | [16] | [3] | 83 | 332 | UT | 0.3 | OpenLong | | (6) | 11 | -20 | -7 | 20 | 1.6,93 | 46 | | 17 | Feb/3 | 11 | 63.7 | 61.69 | 60.34(0.59) | 61.68(0.75) | 62.87(1.43) | 65.37 | 0.4 | | -0 | 47(8.2) | 50 | [6] | [22] | [29] | 113 | 600 | UT | 1.2 | HoldLong | | (7) | 16 | 21 | 11 | 20 | 2.5,100 | 46 | | 18 | Feb/3 | 10 | 63.7 | 61.69 | 59.98(0.3) | 61.22(0.58) | 61.98(1.08) | 64.14 | 0.1 | | -0 | 38(6.4) | 40 | [3] | [17] | [27] | 113 | 653 | UT | 1.3 | HoldLong | | (6) | 12 | 23 | 13 | 20 | 2.5,100 | 46 | | 19 | Feb/3 | 9 | 63.7 | 61.69 | 59.8(0.21) | 60.87(0.43) | 61.32(1.09) | 62.79 | -0.2 | | -0 | 32(3.8) | 35 | [2] | [16] | [22] | 104 | 564 | UT | 1.1 | HoldLong? | | (2) | 12 | 29 | 13 | 20 | 2.2,99 | 46 | | 20 | Feb/2 | 15 | 63.19 | 61.17 | 59.68(0.08) | 60.61(0.24) | 60.66(0.32) | 61.14 | -0.4 | | -2 | 28(2.5) | -5 | [1] | [5] | [4] | 79 | 240 | RG | 0.4 | Wait? | | (1) | 4 | 5 | 8 | 15 | 1.2,99 | 39 | | | | |
| 21 | Feb/2 | 14 | 63.19 | 61.17 | 59.63(0.06) | 60.46(0.36) | 60.47(-0.03) | 60.88 | -0.5 | | -2 | 26(0.7) | -20 | [1] | [2] | [-0] | 75 | 137 | RG | 0.3 | Wait | | (1) | -0 | -1 | 14 | -20 | 1.1,97 | 39 | | 22 | Feb/2 | 13 | 63.19 | 61.17 | 59.6(0.09) | 60.24(0.34) | 60.49(0.05) | 60.96 | -0.5 | | -2 | 25(0.4) | -10 | [1] | [3] | [2] | 65 | 147 | RG | 0.4 | Wait | | (1) | 1 | 3 | 1 | 7 | 1.2,85 | 39 | | 23 | Feb/2 | 12 | 63.19 | 61.17 | 59.55(0.2) | 60.04(0.41) | 60.46(0.07) | 60.8 | -0.5 | | -2 | 25(0.3) | 5 | [2] | [4] | [6] | 56 | 27 | RG | 0.3 | Wait | | (1) | 1 | 24 | -11 | 3 | 1.1,78 | 39 | | 24 | Feb/2 | 11 | 63.19 | 61.17 | 59.43(0.09) | 59.8(0.4) | 60.42(-0.24) | 59.5 | -0.8 | | -2 | 24(-1.3) | -30 | [1] | [-0] | [-16] | 33 | -146 | DR | -0.8 | OpenShort | | (1) | -3 | -13 | -18 | -20 | 0.1,80 | 39 | | 25 | Feb/2 | 10 | 63.19 | 61.17 | 59.38(0.23) | 59.56(0.43) | 60.57(0.18) | 60.19 | -0.7 | | -2 | 26(0.4) | -15 | [3] | [5] | [-7] | 61 | -44 | CR | -0.3 | HoldShort | | (2) | 2 | -14 | -5 | -20 | 0.7,93 | 39 | | | | |
| 26 | Feb/2 | 9 | 63.19 | 61.17 | 59.25(0.14) | 59.3(0.5) | 60.46(0.78) | 61 | -0.5 | | -2 | 25(1.4) | 15 | [2] | [12] | [11] | 88 | 355 | UT | 0.5 | OpenLong? | | (3) | 9 | 3 | 11 | 20 | 1.5,100 | 39 | | 27 | Feb/1 | 15 | 62.98 | 61.18 | 59.17(0.16) | 59.01(0.45) | 59.99(0.64) | 60.81 | -0.4 | | -4 | 24(1.9) | 5 | [2] | [10] | [13] | 86 | 289 | RG | 0.8 | SmallShort? | | (2) | 7 | 4 | 20 | 20 | 1.5,98 | 38 | | 28 | Feb/1 | 14 | 62.98 | 61.18 | 59.08(0.24) | 58.75(0.04) | 59.61(0.74) | 60.6 | -0.5 | | -4 | 22(1.1) | 30 | [3] | [9] | [24] | 76 | 205 | UT | 0.9 | OpenLong | | (2) | 8 | 7 | 29 | 20 | 1.4,91 | 38 | | 29 | Feb/1 | 13 | 62.98 | 61.18 | 58.94(0.06) | 58.73(-0.02) | 59.17(1.06) | 60.24 | -0.6 | | -4 | 21(-1.9) | 20 | [1] | [11] | [23] | 56 | 422 | UT | 1.1 | OpenLong | | (2) | 12 | 11 | 27 | 20 | 1.3,73 | 38 | | 30 | Feb/1 | 12 | 62.98 | 61.18 | 58.9(-0.15) | 58.74(-0.11) | 58.55(0.69) | 59.65 | -0.7 | | -4 | 23(-2.8) | 15 | [-2] | [6] | [21] | 27 | 451 | UR | 1 | SmallShort | | (0) | 8 | 18 | 26 | 20 | 0.7,59 | 38 | | | | |
| 31 | Feb/1 | 11 | 62.98 | 61.18 | 58.99(-0.26) | 58.81(-0.24) | 58.15(0.23) | 58.67 | -0.9 | | -4 | 25(-3.9) | -25 | [-3] | [0] | [6] | -11 | 263 | UR | 0.4 | SmallShort | | (-3) | 3 | -4 | 25 | 20 | -0.3,47 | 38 | | 32 | Feb/1 | 10 | 62.98 | 61.18 | 59.14(-0.31) | 58.95(-0.18) | 58.02(0.23) | 58.9 | -0.8 | | -4 | 29(-1.1) | -25 | [-3] | [0] | [8] | -24 | 327 | UR | 0.6 | SmallShort | | (-3) | 3 | 9 | 16 | 20 | -0.2,31 | 38 | | 33 | Feb/1 | 9 | 62.98 | 61.18 | 59.32(-0.24) | 59.05(-0.03) | 57.88(-0.69) | 58.42 | -0.9 | | -4 | 30(0.3) | -25 | [-3] | [-9] | [2] | -52 | -85 | DP | 0.4 | OpenShort? | | (-4) | -8 | 25 | -2 | -20 | -0.6,13 | 38 | | 34 | Jan/29 | 15 | 63.58 | 61.18 | 59.46(-0.17) | 59.07(-0.21) | 58.28(-1.1) | 57.12 | -1.3 | | -5 | 30(-1.6) | -50 | [-2] | [-15] | [-21] | -86 | -500 | DT | -0.8 | HoldShort? | | (-4) | -12 | -10 | -18 | -20 | -1.6,4 | 34 | | 35 | Jan/29 | 14 | 63.58 | 61.18 | 59.56(-0.47) | 59.07(0) | 58.93(-0.89) | 57.65 | -1.2 | | -5 | 32(-3.4) | -50 | [-5] | [-13] | [-21] | -71 | -72 | DT | -0.8 | OpenShort | | (-1) | -10 | -7 | -27 | -20 | -1.2,9 | 34 | | | | |
| 36 | Jan/29 | 13 | 63.58 | 61.18 | 59.84(-0.49) | 59.19(-0.23) | 59.46(-0.71) | 58.01 | -1.1 | | -5 | 35(-1.9) | -50 | [-5] | [-12] | [-11] | -46 | 3 | DT | -0.8 | OpenShort | | (-5) | -8 | -4 | -15 | -20 | -1,29 | 34 | | 37 | Jan/29 | 12 | 63.58 | 61.18 | 60.14(-0.44) | 59.33(-0.13) | 59.88(-0.57) | 58.23 | -1.1 | | -5 | 37(0.1) | -50 | [-5] | [-10] | [-22] | -32 | -17 | DT | -0.9 | OpenShort | | (-6) | -6 | -39 | -8 | -20 | -1,43 | 34 | | 38 | Jan/29 | 11 | 63.58 | 61.18 | 60.41(-0.16) | 59.41(0.44) | 60.22(0.62) | 60.42 | -0.6 | | -5 | 37(-0.1) | -25 | [-2] | [7] | [4] | 10 | 312 | UR | 0.1 | SmallShort | | (-3) | 7 | 1 | 11 | 20 | 0,60 | 34 | | 39 | Jan/29 | 10 | 63.58 | 61.18 | 60.51(-0.06) | 59.15(0.14) | 59.85(0.67) | 60.35 | -0.6 | | -5 | 37(0) | -5 | [-1] | [6] | [11] | -1 | 199 | UR | 0.3 | SmallShort | | (-2) | 7 | 1 | 12 | 20 | -0.1,52 | 34 | | 40 | Jan/29 | 9 | 63.58 | 61.18 | 60.54(-0.08) | 59.06(-0.19) | 59.45(0.9) | 60.3 | -0.7 | | -5 | 37(0) | 5 | [-1] | [7] | [19] | -7 | 272 | UR | 0.5 | SmallShort? | | (-1) | 10 | 3 | 21 | 20 | -0.1,46 | 34 | | | | |
| 41 | Jan/28 | 15 | 64.13 | 62.16 | 60.59(-0.06) | 59.17(-0.27) | 58.92(0.24) | 60.12 | -0.8 | | -4 | 37(1.9) | 5 | [-1] | [-0] | [17] | -24 | 49 | UR | 0.7 | SmallShort? | | (-1) | 3 | 3 | 14 | 20 | -0.3,34 | 42 | | 42 | Jan/28 | 14 | 64.13 | 62.16 | 60.63(0.06) | 59.33(-0.43) | 58.78(0.32) | 59.94 | -0.8 | | -4 | 35(-0.2) | 20 | [1] | [-0] | [25] | -37 | -92 | UT | 0.6 | OpenLong | | (-1) | 4 | 26 | 14 | 20 | -0.4,23 | 42 | | 43 | Jan/28 | 13 | 64.13 | 62.16 | 60.59(-0.08) | 59.59(-0.46) | 58.59(0.23) | 58.53 | -1.1 | | -4 | 35(0.8) | -20 | [-1] | [-2] | [-2] | -69 | -202 | DT | -0 | OpenShort | | (-1) | 3 | 3 | -5 | -20 | -1.1,9 | 42 | | 44 | Jan/28 | 12 | 64.13 | 62.16 | 60.64(-0.1) | 59.86(-0.11) | 58.45(-0.38) | 58.37 | -1.1 | | -4 | 35(0.9) | -35 | [-1] | [-6] | [-8] | -67 | -361 | DT | -0 | OpenShort | | (-1) | -4 | 14 | -0 | -20 | -1.2,13 | 42 | | 45 | Jan/28 | 11 | 64.13 | 62.16 | 60.7(-0.15) | 59.93(-0.92) | 58.68(-1.25) | 57.62 | -1.2 | | -4 | 34(2.4) | -50 | [-2] | [-20] | [-17] | -78 | -675 | DT | -0.6 | OpenShort | | (-2) | -14 | -33 | -1 | -20 | -1.7,15 | 42 | | | | |
| 46 | Jan/28 | 10 | 64.13 | 62.16 | 60.79(-0.07) | 60.49(-0.75) | 59.43(-0.77) | 59.41 | -0.9 | | -4 | 31(-2.1) | -20 | [-1] | [-14] | [4] | -55 | -349 | DP | -0 | OpenShort | | (0) | -8 | 7 | -6 | 20 | -0.8,15 | 42 | | 47 | Jan/28 | 9 | 64.13 | 62.16 | 60.83(-0.41) | 60.95(-0.74) | 59.89(-1.14) | 59.03 | -1 | | -4 | 33(-0.5) | -50 | [-5] | [-19] | [-2] | -66 | -171 | DT | -0.5 | OpenShort? | | (-1) | -12 | 22 | -23 | -20 | -1,9 | 42 | | 48 | Jan/27 | 15 | 64.55 | 63.12 | 61.08(-0.47) | 61.4(-0.75) | 60.58(-1.13) | 57.84 | -1.3 | | -4 | 34(-2.1) | -50 | [-5] | [-19] | [-34] | -76 | -346 | DT | -1.5 | HoldShort? | | (-6) | -12 | -30 | -25 | -20 | -1.8,19 | 51 | | 49 | Jan/27 | 14 | 64.55 | 63.12 | 61.37(-0.52) | 61.86(-0.27) | 61.27(0.14) | 59.48 | -1 | | -4 | 36(-1.9) | -50 | [-6] | [-3] | [-30] | -38 | 242 | DT | -0.9 | OpenShort | | (-4) | 2 | -34 | -13 | -20 | -1,37 | 51 | | 50 | Jan/27 | 13 | 64.55 | 63.12 | 61.69(-0.32) | 62.02(0.03) | 61.18(-0.6) | 61.37 | -0.6 | | -4 | 38(-1.7) | -50 | [-4] | [-9] | [-8] | 2 | 125 | DT | 0.1 | OpenShort | | (-4) | -7 | -6 | 1 | -20 | -0.2,57 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|