ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $142.7700 One month high (close): $197.8000

ABNB Daily Change: 0.04% Daily StdDev 4.93% ABNB EMA_5_Trend: 1.02% 10Minute StdDev: $3.8791

Latest Price : $195.04(0.04%)

Tue. Feb 9, 2021($3.3) Mon. Feb 8, 2021($2.6) Fri. Feb 5, 2021($1.8) Thu. Feb 4, 2021($3.9) Wed. Feb 3, 2021($2.8) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($2.6) Fri. Jan 29, 2021($5.9)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	15	178.07	187.24	190.69(0.28)	193.68(0.03)	193.67(0.14)	194.12	1.2	12	28(-4.3)	50	[6]	[6]	[3]	64	-74	UT	0.1	OpenLong?	(4)	3	5	2	9	0.9,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 193.68(hourly_sma_10 -0.23%) 190.69(hourly_sma_20 -1.77%) 187.24(daily_ema_10 -3.54%) 178.07(daily_ema_20 -8.27%) Resistance Levels:

2	Feb/5	14	178.07	187.24	190.17(0.39)	193.61(0.15)	193.4(-0.04)	193.63	1.1	12	32(-1.7)	50	[8]	[5]	[-4]	60	-232	CR	0.1	HoldShort	(6)	-1	-3	-2	-20	0.8,90	64
3	Feb/5	13	178.07	187.24	189.44(0.33)	193.32(0.27)	193.49(-0.07)	193.96	1.2	12	34(-1)	50	[7]	[5]	[-1]	64	-121	CR	0.1	HoldShort	(8)	-1	7	-1	-20	1,89	64
4	Feb/5	12	178.07	187.24	188.81(0.31)	192.81(0.19)	193.63(0.04)	193.33	1.1	12	35(-0.4)	50	[6]	[6]	[-3]	58	-70	CR	-0.1	HoldShort	(7)	1	-0	-8	-18	0.9,85	64
5	Feb/5	11	178.07	187.24	188.22(0.3)	192.44(0.48)	193.56(-0.06)	193.34	1.1	12	35(-0.5)	50	[6]	[7]	[-5]	66	-55	CR	-0	HoldShort	(7)	-1	6	-9	-20	1.1,88	64

6	Feb/5	10	178.07	187.24	187.65(0.32)	191.52(0.3)	193.68(-0.08)	192.74	1.1	12	36(0.2)	50	[7]	[5]	[-7]	67	-81	CR	-0.2	HoldShort	(6)	-2	-14	-7	-18	1,92	64
7	Feb/5	9	178.07	187.24	187.06(0.32)	190.94(0.44)	193.83(0.35)	194.07	1.2	12	36(2)	50	[7]	[15]	[-1]	81	131	CR	0	OpenShort?	(7)	7	-6	-7	20	1.4,96	64
8	Feb/4	15	175.91	185.93	186.46(0.26)	190.09(0.5)	193.15(0.61)	194.66	1.3	13	34(3)	50	[5]	[21]	[10]	93	328	UT	0.3	OpenLong?	(7)	12	17	-5	20	1.8,98	57
9	Feb/4	14	175.91	185.93	185.98(0.33)	189.15(0.39)	191.98(0.34)	192.97	1.2	13	31(1.8)	50	[7]	[15]	[1]	88	131	UT	0.2	OpenLong	(5)	7	-10	-4	20	1.6,98	57
10	Feb/4	13	175.91	185.93	185.38(0.32)	188.42(0.38)	191.33(1.04)	193.93	1.3	13	29(3.3)	50	[6]	[28]	[12]	103	399	UT	0.6	HoldLong	(7)	21	4	8	20	2.1,100	57

11	Feb/4	12	175.91	185.93	184.8(0.3)	187.71(0.53)	189.37(0.7)	193.52	1.2	13	26(4.2)	50	[6]	[23]	[19]	107	343	UT	1.1	HoldLong	(6)	14	29	2	20	2.4,97	57
12	Feb/4	11	175.91	185.93	184.26(0.17)	186.72(0.62)	188.05(0.54)	190.68	1	13	21(2.5)	50	[3]	[20]	[11]	100	314	UT	0.9	HoldLong	(5)	11	19	19	17	2.1,97	57
13	Feb/4	10	175.91	185.93	183.94(0.13)	185.56(0.4)	187.04(0.39)	188.82	0.9	13	19(1.6)	50	[3]	[15]	[0]	80	234	UT	0.7	OpenLong	(3)	8	-9	-0	20	1.8,85	57
14	Feb/4	9	175.91	185.93	183.7(0.2)	184.82(0.45)	186.31(0.44)	189.72	1	13	17(2.9)	50	[4]	[17]	[29]	101	239	UT	1.4	HoldLong?	(3)	9	60	13	20	2.5,88	57
15	Feb/3	15	173.36	184.33	183.34(0.02)	183.99(0.11)	185.5(-0.29)	184.12	0.7	13	14(0.5)	30	[0]	[-2]	[-12]	43	-56	DR	-0.7	OpenShort?	(1)	-6	-29	-8	-15	0.4,83	58

16	Feb/3	14	173.36	184.33	183.31(0.03)	183.79(0.33)	186.04(0.35)	186.9	0.9	13	14(0.9)	50	[1]	[13]	[9]	81	261	UT	0.4	HoldLong	(2)	7	13	3	20	1.7,88	58
17	Feb/3	13	173.36	184.33	183.25(0.04)	183.18(0.19)	185.39(0.71)	185.63	0.8	13	13(0.4)	50	[1]	[19]	[7]	63	272	UT	0.1	OpenLong	(0)	14	5	4	20	1.2,83	58
18	Feb/3	12	173.36	184.33	183.18(0.03)	182.83(0.01)	184.08(0.41)	185.2	0.8	13	13(0.1)	50	[1]	[11]	[10]	66	186	UT	0.6	OpenLong	(1)	8	-5	27	20	1.1,88	58
19	Feb/3	11	173.36	184.33	183.13(0.02)	182.8(0.26)	183.33(0.47)	185.65	0.8	13	12(-1.9)	50	[0]	[14]	[9]	72	242	UT	1.2	OpenLong	(1)	9	-12	53	20	1.4,87	58
20	Feb/3	10	173.36	184.33	183.09(-0.05)	182.33(0.24)	182.48(0.52)	186.83	0.9	13	14(-1.4)	50	[-1]	[15]	[27]	52	383	UR	2	SmallShort	(1)	10	34	36	20	1.7,59	58

21	Feb/3	9	173.36	184.33	183.18(-0.15)	181.89(0.05)	181.53(0.31)	183.62	0.7	13	16(-0.2)	50	[-3]	[8]	[24]	-15	253	UR	0.9	SmallShort?	(-3)	6	50	16	20	0.2,30	58
22	Feb/2	15	171.59	182.26	183.45(-0.16)	181.79(-0.29)	180.97(-0.33)	179.11	0.5	12	16(-0.2)	15	[-3]	[-9]	[-13]	-87	-158	RG	-0.8	SmallLong?	(-6)	-7	-25	-9	-20	-1.8,8	61
23	Feb/2	14	171.59	182.26	183.75(-0.23)	182.32(-0.14)	181.57(-0.39)	181.43	0.6	12	16(-1.9)	15	[-5]	[-9]	[-0]	-57	7	RG	-0.1	Wait	(-2)	-8	0	2	-7	-0.9,16	61
24	Feb/2	13	171.59	182.26	184.17(-0.25)	182.57(-0.06)	182.28(0.05)	181.4	0.6	12	18(-1.1)	30	[-5]	[0]	[-6]	-63	119	RG	-0.3	Wait	(-5)	1	-7	-3	-20	-1,12	61
25	Feb/2	12	171.59	182.26	184.64(-0.22)	182.68(-0.08)	182.19(-0.03)	182.09	0.7	12	19(-0.7)	30	[-4]	[-2]	[3]	-60	78	RG	-0	Wait	(-5)	-1	14	-7	-5	-0.9,13	61

26	Feb/2	11	171.59	182.26	185.04(-0.24)	182.83(-0.26)	182.24(-0.2)	180.84	0.6	12	20(-0.9)	20	[-5]	[-7]	[-6]	-64	-37	RG	-0.5	Wait	(-5)	-4	-13	3	-20	-1.4,21	61
27	Feb/2	10	171.59	182.26	185.49(-0.27)	183.32(-0.12)	182.61(-0.26)	182.08	0.7	12	21(-7.6)	10	[-5]	[-7]	[-11]	-54	23	RG	-0.2	Wait	(-4)	-5	-31	4	-20	-1,21	61
28	Feb/2	9	171.59	182.26	185.99(-0.42)	183.54(0.04)	183.08(0.12)	184.98	0.9	12	28(-11.7)	40	[-8]	[2]	[20]	-38	402	UR	0.4	SmallShort?	(-4)	2	44	7	20	-0.2,17	61
29	Feb/1	15	169.78	181.97	186.78(-0.71)	183.46(-0.2)	182.86(-0.17)	180.95	0.7	13	40(2.9)	-20	[-14]	[-7]	[-10]	-72	366	DT	-0.3	OpenShort?	(-11)	-3	-15	-5	-20	-0.9,1	67
30	Feb/1	14	169.78	181.97	188.11(-0.36)	183.84(-0.35)	183.17(-0.13)	182.35	0.7	13	37(-1)	20	[-7]	[-6]	[0]	-65	15	RG	-0.1	Wait	(-14)	-3	-4	1	16	-0.9,8	67

31	Feb/1	13	169.78	181.97	188.79(-0.41)	184.48(-0.34)	183.41(-0.33)	182.7	0.8	13	38(-3.6)	5	[-8]	[-10]	[-5]	-60	5	RG	-0.1	Wait	(-7)	-7	-18	5	2	-0.9,13	67
32	Feb/1	12	169.78	181.97	189.58(-0.53)	185.1(-0.04)	184.02(0.01)	184.41	0.9	13	42(-3.1)	15	[-10]	[-1]	[2]	-56	264	RG	0.1	Wait	(-8)	0	6	7	-16	-0.7,12	67
33	Feb/1	11	169.78	181.97	190.59(-0.55)	185.18(-0.32)	183.99(-0.04)	183.88	0.8	13	45(-5.9)	20	[-11]	[-5]	[7]	-68	188	RG	-0	Wait	(-11)	-1	15	2	16	-0.9,5	67
34	Feb/1	10	169.78	181.97	191.65(-0.76)	185.77(-0.44)	184.07(-0.23)	182.53	0.8	13	51(-1.9)	0	[-15]	[-11]	[-6]	-76	221	RG	-0.2	Wait	(-12)	-5	-11	1	-20	-1.1,2	67
35	Feb/1	9	169.78	181.97	193.13(-0.64)	186.59(-0.36)	184.5(-0.56)	183.54	0.8	13	53(1.8)	-10	[-13]	[-16]	[-11]	-76	-2	DT	-0.1	OpenShort?	(-15)	-11	-23	1	-20	-1.1,2	67

36	Jan/29	15	168.15	181	194.38(-0.2)	187.26(-0.22)	185.54(-0.35)	185.73	1	13	51(1.4)	45	[-4]	[-9]	[4]	-73	-338	RG	0	Wait?	(-12)	-7	15	0	-11	-1,2	68
37	Jan/29	14	168.15	181	194.78(-0.12)	187.67(-0.41)	186.19(-0.1)	184.29	0.9	13	49(1.1)	50	[-2]	[-5]	[-4]	-80	-449	RG	-0.2	Wait	(-5)	-2	0	-7	-20	-1.2,0	68
38	Jan/29	13	168.15	181	195.02(-0.1)	188.45(-0.86)	186.37(-0.58)	184.25	0.9	13	48(1.3)	50	[-2]	[-19]	[-0]	-79	-596	RG	-0.3	Wait	(-3)	-11	-5	-5	20	-1.3,4	68
39	Jan/29	12	168.15	181	195.22(-0.1)	190.09(-1.2)	187.47(-0.64)	184.69	1	13	47(1.1)	30	[-2]	[-23]	[-10]	-74	-601	RG	-0.3	Wait	(-2)	-13	-43	0	20	-1.3,9	68
40	Jan/29	11	168.15	181	195.22(0)	192.39(-0.37)	188.68(-0.16)	188.77	1.2	13	46(-1.2)	50	[0]	[-5]	[-5]	-60	-380	DR	0	OpenShort	(0)	-3	-2	-0	-20	-0.8,10	68

41	Jan/29	10	168.15	181	195.41(0.11)	193.11(-0.48)	188.98(-0.09)	188.95	1.2	13	47(-1.1)	50	[2]	[-5]	[9]	-64	-462	RG	-0	Wait	(0)	-2	40	-4	-20	-0.8,6	68
42	Jan/29	9	168.15	181	195.19(0.01)	194.05(-1)	189.16(-0.72)	185.21	1	13	48(-2.5)	25	[0]	[-22]	[-26]	-75	-698	DR	-0.5	HoldShort?	(0)	-14	-47	-10	-20	-1.2,5	68
43	Jan/28	15	166.29	180.42	195.17(0.28)	196(-0.78)	190.53(-1.14)	189.72	1.4	15	51(-2.7)	50	[5]	[-26]	[-10]	-59	-839	DR	-0.1	OpenShort?	(3)	-22	-11	-10	-20	-0.6,6	68
44	Jan/28	14	166.29	180.42	194.63(0.29)	197.53(-1.07)	192.72(-1.72)	190.77	1.4	15	53(-2.7)	50	[6]	[-40]	[-2]	-53	-906	DR	-0.2	OpenShort	(6)	-33	6	-18	-14	-0.4,7	68
45	Jan/28	13	166.29	180.42	194.06(0.27)	199.66(-0.91)	196.1(-0.58)	190.24	1.4	15	56(-2.1)	50	[5]	[-16]	[-15]	-46	-607	DR	-0.6	OpenShort	(6)	-11	4	-27	-20	-0.4,14	68

46	Jan/28	12	166.29	180.42	193.54(0.24)	201.49(-0.2)	197.24(-0.86)	189.86	1.4	15	58(-1.6)	35	[5]	[-15]	[-42]	-29	-632	DR	-0.7	OpenShort	(5)	-17	-23	-27	-20	-0.4,31	68
47	Jan/28	11	166.29	180.42	193.07(0.28)	201.88(0.14)	198.94(-1.26)	192.07	1.5	15	60(-1.6)	25	[5]	[-19]	[-59]	2	-634	DR	-0.7	OpenShort	(6)	-24	-84	-8	-20	-0.1,54	68
48	Jan/28	10	166.29	180.42	192.54(0.51)	201.59(0.62)	201.47(-0.43)	200.66	2	15	61(0.9)	35	[10]	[2]	[-32]	36	-184	CR	-0.1	HoldShort	(10)	-8	-67	12	-20	0.8,66	68
49	Jan/28	9	166.29	180.42	191.57(0.52)	200.35(0.96)	202.35(-0.43)	207.68	2.4	15	61(3.5)	50	[10]	[6]	[47]	53	226	UT	0.5	OpenLong?	(14)	-8	118	18	20	1.5,65	68
50	Jan/27	15	164.38	178.71	190.58(0.24)	198.44(0.36)	203.22(-1.23)	195.92	1.9	18	57(-1.9)	20	[5]	[-15]	[-19]	26	-253	DR	-0.7	OpenShort?	(4)	-24	-24	9	-20	0.5,63	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI