ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $142.7700 One month high (close): $197.8000

ABNB Daily Change: 0.04% Daily StdDev 4.93% ABNB EMA_5_Trend: 1.02% 10Minute StdDev: $3.8791

Latest Price : $195.04(0.04%)

Tue. Feb 9, 2021($3.3) Mon. Feb 8, 2021($2.6) Fri. Feb 5, 2021($1.8) Thu. Feb 4, 2021($3.9) Wed. Feb 3, 2021($2.8) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($2.6) Fri. Jan 29, 2021($5.9)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	13	178.07	187.24	189.44(0.33)	193.32(0.27)	193.49(-0.07)	193.96	1.2	12	34(-1)	50	[7]	[5]	[-0]	64	-112	UT	0.1	OpenLong	(8)	-1	7	-1	-20	1,89	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 193.32(hourly_sma_10 -0.33%) 189.44(hourly_sma_20 -2.33%) 187.24(daily_ema_10 -3.46%) 178.07(daily_ema_20 -8.19%) Resistance Levels:

2	Feb/5	12	178.07	187.24	188.81(0.31)	192.81(0.19)	193.63(0.04)	193.33	1.1	12	35(-0.4)	50	[6]	[6]	[-3]	58	-62	CR	-0.1	HoldShort	(7)	1	-0	-8	-18	0.9,85	64
3	Feb/5	11	178.07	187.24	188.22(0.3)	192.44(0.48)	193.56(-0.06)	193.34	1.1	12	35(-0.5)	50	[6]	[7]	[-5]	66	-48	CR	-0	HoldShort	(7)	-1	6	-9	-20	1.1,88	64
4	Feb/5	10	178.07	187.24	187.65(0.32)	191.52(0.3)	193.68(-0.08)	192.74	1.1	12	36(0.2)	50	[7]	[5]	[-7]	67	-72	CR	-0.2	HoldShort	(6)	-2	-14	-7	-18	1,92	64
5	Feb/5	9	178.07	187.24	187.06(0.32)	190.94(0.44)	193.83(0.35)	194.07	1.2	12	36(2)	50	[7]	[15]	[-2]	81	137	CR	0	OpenShort?	(8)	7	-6	-7	20	1.4,96	64

6	Feb/4	15	175.91	185.93	186.46(0.26)	190.09(0.5)	193.15(0.61)	194.66	1.3	13	34(3)	50	[5]	[21]	[10]	93	331	UT	0.3	OpenLong?	(7)	12	18	-5	20	1.8,98	57
7	Feb/4	14	175.91	185.93	185.98(0.33)	189.15(0.39)	191.98(0.34)	192.97	1.2	13	31(1.8)	50	[7]	[15]	[1]	88	137	UT	0.2	OpenLong	(5)	7	-10	-4	20	1.6,98	57
8	Feb/4	13	175.91	185.93	185.38(0.32)	188.42(0.38)	191.33(1.04)	193.93	1.3	13	29(3.3)	50	[6]	[29]	[12]	103	400	UT	0.6	HoldLong	(8)	21	4	8	20	2.1,100	57
9	Feb/4	12	175.91	185.93	184.8(0.3)	187.71(0.53)	189.37(0.7)	193.52	1.2	13	26(4.2)	50	[6]	[23]	[19]	107	346	UT	1.1	HoldLong	(6)	14	30	2	20	2.4,97	57
10	Feb/4	11	175.91	185.93	184.26(0.17)	186.72(0.62)	188.05(0.54)	190.68	1	13	21(2.5)	50	[3]	[20]	[11]	100	315	UT	0.9	HoldLong	(5)	11	20	19	17	2.1,97	57

11	Feb/4	10	175.91	185.93	183.94(0.13)	185.56(0.4)	187.04(0.39)	188.82	0.9	13	19(1.6)	50	[3]	[15]	[-0]	80	235	UT	0.7	OpenLong	(3)	8	-9	-0	20	1.8,85	57
12	Feb/4	9	175.91	185.93	183.7(0.2)	184.82(0.45)	186.31(0.44)	189.72	1	13	17(2.9)	50	[4]	[17]	[30]	101	241	UT	1.4	HoldLong?	(3)	9	61	13	20	2.5,88	57
13	Feb/3	15	173.36	184.33	183.34(0.02)	183.99(0.11)	185.5(-0.29)	184.12	0.7	13	14(0.5)	25	[0]	[-2]	[-13]	43	-54	DR	-0.7	OpenShort?	(1)	-6	-30	-8	-15	0.4,83	58
14	Feb/3	14	173.36	184.33	183.31(0.03)	183.79(0.33)	186.04(0.35)	186.9	0.9	13	14(0.9)	50	[1]	[13]	[9]	81	259	UT	0.4	HoldLong	(2)	7	14	3	20	1.7,88	58
15	Feb/3	13	173.36	184.33	183.25(0.04)	183.18(0.19)	185.39(0.71)	185.63	0.8	13	13(0.4)	50	[1]	[19]	[7]	63	269	UT	0.1	OpenLong	(0)	14	5	4	20	1.2,83	58

16	Feb/3	12	173.36	184.33	183.18(0.03)	182.83(0.01)	184.08(0.41)	185.2	0.8	13	13(0.1)	50	[1]	[11]	[10]	66	185	UT	0.6	OpenLong	(1)	8	-5	27	20	1.1,88	58
17	Feb/3	11	173.36	184.33	183.13(0.02)	182.8(0.26)	183.33(0.47)	185.65	0.8	13	12(-1.9)	50	[0]	[14]	[9]	72	239	UT	1.2	OpenLong	(1)	9	-13	53	20	1.4,87	58
18	Feb/3	10	173.36	184.33	183.09(-0.05)	182.33(0.24)	182.48(0.52)	186.83	0.9	13	14(-1.4)	50	[-1]	[15]	[27]	52	378	UR	2	SmallShort	(1)	10	35	36	20	1.7,59	58
19	Feb/3	9	173.36	184.33	183.18(-0.15)	181.89(0.05)	181.53(0.31)	183.62	0.7	13	16(-0.2)	50	[-3]	[8]	[24]	-15	248	UR	0.9	SmallShort?	(-3)	6	51	16	20	0.2,30	58
20	Feb/2	15	171.59	182.26	183.45(-0.16)	181.79(-0.29)	180.97(-0.33)	179.11	0.5	12	16(-0.2)	15	[-3]	[-9]	[-13]	-87	-161	RG	-0.8	SmallLong?	(-6)	-7	-26	-9	-20	-1.8,8	61

21	Feb/2	14	171.59	182.26	183.75(-0.23)	182.32(-0.14)	181.57(-0.39)	181.43	0.6	12	16(-1.9)	15	[-5]	[-9]	[-0]	-57	4	RG	-0.1	Wait	(-2)	-8	0	2	-7	-0.9,16	61
22	Feb/2	13	171.59	182.26	184.17(-0.25)	182.57(-0.06)	182.28(0.05)	181.4	0.6	12	18(-1.1)	30	[-5]	[0]	[-6]	-63	113	RG	-0.3	Wait	(-5)	1	-8	-3	-20	-1,12	61
23	Feb/2	12	171.59	182.26	184.64(-0.22)	182.68(-0.08)	182.19(-0.03)	182.09	0.7	12	19(-0.7)	30	[-4]	[-2]	[3]	-60	73	RG	-0	Wait	(-5)	-1	14	-7	-5	-0.9,13	61
24	Feb/2	11	171.59	182.26	185.04(-0.24)	182.83(-0.26)	182.24(-0.2)	180.84	0.6	12	20(-0.9)	20	[-5]	[-7]	[-6]	-64	-42	RG	-0.5	Wait	(-5)	-4	-14	3	-20	-1.4,21	61
25	Feb/2	10	171.59	182.26	185.49(-0.27)	183.32(-0.12)	182.61(-0.26)	182.08	0.7	12	21(-7.6)	5	[-5]	[-7]	[-12]	-54	18	RG	-0.2	Wait	(-4)	-5	-32	4	-20	-1,21	61

26	Feb/2	9	171.59	182.26	185.99(-0.42)	183.54(0.04)	183.08(0.12)	184.98	0.9	12	28(-11.7)	40	[-8]	[2]	[20]	-38	391	UR	0.4	SmallShort?	(-4)	2	45	7	20	-0.2,17	61
27	Feb/1	15	169.78	181.97	186.78(-0.71)	183.46(-0.2)	182.86(-0.17)	180.95	0.7	13	40(2.9)	-20	[-14]	[-7]	[-10]	-72	350	DT	-0.3	OpenShort?	(-11)	-3	-16	-5	-20	-0.9,1	67
28	Feb/1	14	169.78	181.97	188.11(-0.36)	183.84(-0.35)	183.17(-0.13)	182.35	0.7	13	37(-1)	20	[-7]	[-6]	[0]	-65	7	RG	-0.1	Wait	(-14)	-3	-4	1	16	-0.9,8	67
29	Feb/1	13	169.78	181.97	188.79(-0.41)	184.48(-0.34)	183.41(-0.33)	182.7	0.8	13	38(-3.6)	5	[-8]	[-10]	[-5]	-60	-2	RG	-0.1	Wait	(-7)	-7	-19	5	2	-0.9,13	67
30	Feb/1	12	169.78	181.97	189.58(-0.53)	185.1(-0.04)	184.02(0.01)	184.41	0.9	13	42(-3.1)	15	[-10]	[-1]	[2]	-56	251	RG	0.1	Wait	(-8)	0	6	7	-16	-0.7,12	67

31	Feb/1	11	169.78	181.97	190.59(-0.55)	185.18(-0.32)	183.99(-0.04)	183.88	0.8	13	45(-5.9)	20	[-11]	[-5]	[7]	-68	176	RG	-0	Wait	(-12)	-1	15	2	16	-0.9,5	67
32	Feb/1	10	169.78	181.97	191.65(-0.76)	185.77(-0.44)	184.07(-0.23)	182.53	0.8	13	51(-1.9)	0	[-15]	[-11]	[-6]	-76	204	RG	-0.2	Wait	(-12)	-5	-11	1	-20	-1.1,2	67
33	Feb/1	9	169.78	181.97	193.13(-0.64)	186.59(-0.36)	184.5(-0.56)	183.54	0.8	13	53(1.8)	-10	[-13]	[-16]	[-11]	-76	-14	DT	-0.1	OpenShort?	(-16)	-11	-24	1	-20	-1.1,2	67
34	Jan/29	15	168.15	181	194.38(-0.2)	187.26(-0.22)	185.54(-0.35)	185.73	1	13	51(1.4)	45	[-4]	[-9]	[4]	-73	-341	RG	0	Wait?	(-13)	-7	16	0	-11	-1,2	68
35	Jan/29	14	168.15	181	194.78(-0.12)	187.67(-0.41)	186.19(-0.1)	184.29	0.9	13	49(1.1)	50	[-2]	[-5]	[-4]	-80	-451	RG	-0.2	Wait	(-5)	-2	0	-7	-20	-1.2,0	68

36	Jan/29	13	168.15	181	195.02(-0.1)	188.45(-0.86)	186.37(-0.58)	184.25	0.9	13	48(1.3)	50	[-2]	[-19]	[-0]	-79	-595	RG	-0.3	Wait	(-3)	-11	-5	-5	20	-1.3,4	68
37	Jan/29	12	168.15	181	195.22(-0.1)	190.09(-1.2)	187.47(-0.64)	184.69	1	13	47(1.1)	30	[-2]	[-23]	[-10]	-74	-600	RG	-0.3	Wait	(-2)	-13	-44	0	20	-1.3,9	68
38	Jan/29	11	168.15	181	195.22(0)	192.39(-0.37)	188.68(-0.16)	188.77	1.2	13	46(-1.2)	50	[0]	[-5]	[-5]	-60	-379	DR	0	OpenShort	(0)	-3	-2	-0	-20	-0.8,10	68
39	Jan/29	10	168.15	181	195.41(0.11)	193.11(-0.48)	188.98(-0.09)	188.95	1.2	13	47(-1.1)	50	[2]	[-5]	[9]	-64	-459	RG	-0	Wait	(0)	-2	41	-4	-20	-0.8,6	68
40	Jan/29	9	168.15	181	195.19(0.01)	194.05(-1)	189.16(-0.72)	185.21	1	13	48(-2.5)	25	[0]	[-22]	[-27]	-75	-693	DR	-0.5	HoldShort?	(0)	-14	-48	-10	-20	-1.2,5	68

41	Jan/28	15	166.29	180.42	195.17(0.28)	196(-0.78)	190.53(-1.14)	189.72	1.4	15	51(-2.7)	50	[5]	[-26]	[-10]	-59	-826	DR	-0.1	OpenShort?	(3)	-22	-11	-10	-20	-0.6,6	68
42	Jan/28	14	166.29	180.42	194.63(0.29)	197.53(-1.07)	192.72(-1.72)	190.77	1.4	15	53(-2.7)	50	[6]	[-40]	[-2]	-53	-889	DR	-0.2	OpenShort	(6)	-33	6	-18	-14	-0.4,7	68
43	Jan/28	13	166.29	180.42	194.06(0.27)	199.66(-0.91)	196.1(-0.58)	190.24	1.4	15	56(-2.1)	50	[5]	[-16]	[-14]	-46	-597	DR	-0.6	OpenShort	(6)	-11	4	-27	-20	-0.4,14	68
44	Jan/28	12	166.29	180.42	193.54(0.24)	201.49(-0.2)	197.24(-0.86)	189.86	1.4	15	58(-1.6)	35	[5]	[-15]	[-42]	-29	-621	DR	-0.7	OpenShort	(5)	-17	-23	-27	-20	-0.4,31	68
45	Jan/28	11	166.29	180.42	193.07(0.28)	201.88(0.14)	198.94(-1.26)	192.07	1.5	15	60(-1.6)	25	[5]	[-19]	[-59]	2	-620	DR	-0.7	OpenShort	(7)	-24	-86	-8	-20	-0.1,54	68

46	Jan/28	10	166.29	180.42	192.54(0.51)	201.59(0.62)	201.47(-0.43)	200.66	2	15	61(0.9)	35	[10]	[2]	[-35]	36	-170	CR	-0.1	HoldShort	(11)	-8	-68	-2	-20	0.8,66	68
47	Jan/28	9	166.29	180.42	191.57(0.52)	200.35(0.96)	202.35(-0.43)	207.68	2.4	15	61(3.5)	50	[10]	[6]	[43]	53	240	UT	0.5	OpenLong?	(15)	-8	121	-7	20	1.5,65	68
48	Jan/27	15	164.38	178.71	190.58(0.24)	198.44(0.36)	203.22(-1.23)	195.92	1.9	18	57(-1.9)	20	[5]	[-15]	[-19]	26	-241	DR	-0.7	OpenShort?	(4)	-24	-25	9	-20	0.5,63	75
49	Jan/27	14	164.38	178.71	190.12(0.48)	197.72(0.7)	205.74(0.45)	198.38	2	18	59(-0.3)	50	[9]	[22]	[-28]	42	78	CR	-0.7	HoldShort	(7)	9	-63	14	-20	0.8,72	75
50	Jan/27	13	164.38	178.71	189.22(0.69)	196.34(1.03)	204.83(1.55)	204.73	2.4	18	59(2.5)	50	[13]	[48]	[9]	74	532	UT	-0	OpenLong	(14)	30	-3	25	20	1.5,86	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI