AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $26.6700 One month high (close): $31.0000

AXTA Daily Change: 1.09% Daily StdDev 1.74% AXTA EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $27.74(1.09%)

Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5

Sample size 10 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.21%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	11	28.36	27.51	27.84(0.06)	27.88(-0.04)	27.74(0.01)	27.89	-0.4	-15	14(-0.6)	-10	[3]	[-0]	[15]	7	-37	RG	0.9	SmallShort	(4)	1	31	19	18	0.3,49	38
Daily Trend: % Up Forces: Down Forces: 27.88(hourly_sma_10 -0.04%) Support Levels: 27.84(hourly_sma_20 -0.18%) 27.51(weak_daily_ema_10 -1.36%) Resistance Levels: 28.36(daily_ema_20 1.69%)

2	Feb/5	10	28.36	27.51	27.82(0.01)	27.89(-0.06)	27.74(-0.18)	27.74	-0.5	-15	15(-2)	-50	[1]	[-12]	[-8]	-31	-85	DR	0	OpenShort	(0)	-10	-13	-12	-20	-0.4,29	38
3	Feb/5	9	28.36	27.51	27.82(0.09)	27.91(-0.01)	27.79(-0.21)	27.8	-0.5	-15	17(-1.2)	-10	[5]	[-12]	[15]	-25	-152	RG	0	Wait?	(2)	-12	61	-21	-20	-0.1,28	38
4	Feb/4	15	28.46	27.49	27.82(-0)	27.91(-0.15)	27.85(-0.43)	27.51	-0.8	-18	18(1.1)	-50	[0]	[-31]	[-29]	-51	-207	DR	-1.6	OpenShort?	(2)	-25	-50	-41	-20	-1.3,32	30
5	Feb/4	14	28.46	27.49	27.82(0)	27.95(-0.06)	27.97(-0.22)	27.75	-0.6	-18	17(-0.1)	-50	[0]	[-16]	[-18]	4	-64	DR	-1.1	OpenShort	(4)	-13	-27	-28	-20	-0.2,59	30

6	Feb/4	13	28.46	27.49	27.79(0.04)	27.97(0.05)	28.03(-0.05)	27.88	-0.5	-18	17(-0.5)	-50	[2]	[-3]	[-13]	39	-22	DR	-0.7	OpenShort	(0)	-3	-27	-18	-14	0.4,79	30
7	Feb/4	12	28.46	27.49	27.78(0.09)	27.96(0.07)	28.05(0.1)	28.01	-0.4	-18	18(-0.5)	-40	[5]	[7]	[-7]	71	16	CR	-0.2	HoldShort	(4)	6	-19	-7	4	1.1,93	30
8	Feb/4	11	28.46	27.49	27.75(0.11)	27.94(0.19)	28.02(0.15)	28.1	-0.3	-18	18(-0.1)	-20	[6]	[13]	[-1]	89	57	CR	0.4	OpenShort	(6)	9	-2	1	0	1.6,99	30
9	Feb/4	10	28.46	27.49	27.72(0.14)	27.89(0.2)	27.98(0.16)	28.11	-0.3	-18	18(-0.1)	5	[8]	[15]	[4]	93	41	RG	0.6	Wait	(8)	9	10	5	0	1.7,100	30
10	Feb/4	9	28.46	27.49	27.68(0.15)	27.83(0.16)	27.93(0.1)	28.06	-0.3	-18	18(0.6)	5	[9]	[10]	[9]	93	17	RG	0.6	Wait?	(8)	6	21	5	18	1.7,100	30

11	Feb/3	15	28.57	27.57	27.64(0.11)	27.79(0.12)	27.9(0.12)	27.96	-0.5	-16	18(-1.6)	-5	[6]	[11]	[7]	86	40	RG	0.3	Wait?	(8)	7	13	3	20	1.5,98	31
12	Feb/3	14	28.57	27.57	27.61(0.16)	27.76(0.12)	27.87(0.03)	27.9	-0.6	-16	19(-1.6)	0	[9]	[6]	[3]	78	-42	RG	0.1	Wait	(6)	2	6	-1	11	1.2,98	31
13	Feb/3	13	28.57	27.57	27.57(0.17)	27.73(0.2)	27.86(0.23)	27.87	-0.6	-16	21(-2.5)	5	[10]	[20]	[-1]	78	-2	CR	0	OpenShort	(9)	13	-6	4	0	1.2,98	31
14	Feb/3	12	28.57	27.57	27.52(0.18)	27.68(0.18)	27.8(0.24)	27.9	-0.6	-16	24(-1.1)	15	[10]	[20]	[2]	78	21	UT	0.4	HoldLong	(10)	14	2	0	18	1.3,95	31
15	Feb/3	11	28.57	27.57	27.47(0.18)	27.63(0.06)	27.73(0.21)	27.89	-0.6	-16	25(0.1)	30	[10]	[15]	[13]	80	24	UT	0.5	HoldLong	(10)	12	23	12	20	1.4,95	31

16	Feb/3	10	28.57	27.57	27.42(0.15)	27.61(0.03)	27.67(0.08)	27.78	-0.7	-16	25(0.5)	-15	[9]	[7]	[-2]	65	0	CR	0.4	HoldShort	(10)	5	-19	2	20	1.2,85	31
17	Feb/3	9	28.57	27.57	27.38(0.14)	27.6(0.12)	27.65(0.21)	27.87	-0.6	-16	24(1.2)	30	[8]	[16]	[27]	77	93	UT	0.8	OpenLong?	(10)	12	69	5	20	1.7,84	31
18	Feb/2	15	28.62	27.62	27.34(0.1)	27.57(0.06)	27.59(0.13)	27.54	-0.9	-17	23(0.3)	-20	[6]	[8]	[-6]	43	4	CR	-0.2	HoldShort?	(4)	8	-10	-7	-14	0.7,75	23
19	Feb/2	14	28.62	27.62	27.31(0.02)	27.55(0.08)	27.55(0.09)	27.59	-0.9	-17	23(0.5)	-50	[1]	[6]	[0]	59	102	RG	0.1	Wait	(6)	5	2	3	-11	1,84	23
20	Feb/2	13	28.62	27.62	27.3(0.03)	27.53(0.13)	27.52(-0.13)	27.58	-0.9	-17	22(0.3)	-50	[2]	[-6]	[-5]	62	38	DR	0.2	OpenShort	(2)	-8	-17	10	-7	1.1,84	23

21	Feb/2	12	28.62	27.62	27.29(0.02)	27.49(0.11)	27.56(0.02)	27.66	-0.8	-17	22(0.7)	-40	[1]	[2]	[7]	63	124	RG	0.4	Wait	(4)	1	17	3	11	1.4,78	23
22	Feb/2	11	28.62	27.62	27.29(0)	27.46(0.19)	27.56(0.06)	27.58	-0.9	-17	21(0.2)	-35	[0]	[7]	[13]	49	126	UR	0.1	SmallShort	(0)	4	46	-15	0	1.2,69	23
23	Feb/2	10	28.62	27.62	27.28(-0.03)	27.41(0.14)	27.54(-0.05)	27.36	-1	-17	21(-0.1)	-50	[-2]	[-2]	[-12]	33	47	DT	-0.7	OpenShort	(-2)	-3	-17	-17	-20	0.3,75	23
24	Feb/2	9	28.62	27.62	27.29(0.01)	27.37(0.21)	27.55(0.07)	27.44	-1	-17	21(0.2)	-50	[1]	[8]	[-23]	54	57	CR	-0.4	HoldShort?	(0)	4	-62	-4	-18	0.6,89	23
25	Feb/1	15	28.66	27.74	27.29(0.1)	27.31(0.31)	27.53(0.36)	27.74	-0.8	-16	21(-0.3)	10	[6]	[29]	[11]	95	150	RG	0.8	SmallShort?	(4)	21	17	17	20	1.8,100	33

26	Feb/1	14	28.66	27.74	27.26(0.14)	27.22(0.24)	27.43(0.24)	27.66	-0.8	-16	21(1.3)	30	[8]	[21]	[17]	85	70	UT	0.9	OpenLong	(4)	14	27	18	20	1.6,95	33
27	Feb/1	13	28.66	27.74	27.22(0.08)	27.16(0.17)	27.36(0.33)	27.53	-1	-16	20(0.9)	10	[5]	[23]	[16]	67	113	RG	0.7	Wait	(6)	19	25	20	20	1.3,84	33
28	Feb/1	12	28.66	27.74	27.2(0.04)	27.11(0.13)	27.27(0.29)	27.41	-1.1	-16	19(0.4)	-5	[2]	[19]	[11]	44	113	RG	0.6	Wait	(4)	17	19	12	20	0.9,71	33
29	Feb/1	11	28.66	27.74	27.19(0.02)	27.07(-0.04)	27.19(0.36)	27.32	-1.1	-16	18(0.1)	-5	[1]	[18]	[16]	31	121	RG	0.6	Wait	(2)	21	17	25	20	0.6,66	33
30	Feb/1	10	28.66	27.74	27.19(0.02)	27.08(-0.04)	27.09(0.26)	27.24	-1.2	-16	18(-0.1)	-35	[1]	[12]	[1]	7	65	RG	0.7	Wait	(0)	15	-17	20	20	0.2,52	33

31	Feb/1	9	28.66	27.74	27.19(0.06)	27.09(-0.07)	27.02(0.26)	27.32	-1.1	-16	18(-1.2)	15	[3]	[12]	[29]	7	55	UT	1.4	OpenLong?	(0)	15	55	26	20	0.6,42	33
32	Jan/29	15	28.71	27.86	27.17(0.04)	27.11(-0.16)	26.95(-0.02)	27.06	-1.4	-18	20(-4.7)	-35	[2]	[-10]	[7]	-44	-85	RG	0.5	Wait?	(0)	-1	11	5	20	-0.5,19	35
33	Jan/29	14	28.71	27.86	27.16(-0.17)	27.15(-0.21)	26.96(0.01)	27.01	-1.4	-18	24(-3.8)	-50	[-10]	[-13]	[12]	-53	115	DP	0.2	OpenShort	(2)	1	39	-3	0	-0.5,10	35
34	Jan/29	13	28.71	27.86	27.21(-0.2)	27.21(-0.2)	26.96(-0.4)	26.83	-1.6	-18	28(-2.3)	-50	[-12]	[-37]	[-8]	-70	-38	DT	-0.4	OpenShort	(-13)	-23	-6	-14	-20	-1.1,8	35
35	Jan/29	12	28.71	27.86	27.27(-0.2)	27.26(-0.16)	27.07(-0.35)	26.86	-1.6	-18	30(-1.9)	-50	[-12]	[-33]	[-15]	-58	-36	DT	-0.6	OpenShort	(-13)	-21	-24	-8	-20	-1.1,20	35

36	Jan/29	11	28.71	27.86	27.32(-0.22)	27.3(0.04)	27.17(-0.36)	26.97	-1.5	-18	32(-2)	-50	[-13]	[-28]	[-20]	-44	2	DT	-0.5	OpenShort	(-10)	-21	-28	-17	-20	-0.9,29	35
37	Jan/29	10	28.71	27.86	27.38(-0.19)	27.29(0.02)	27.27(-0.29)	27.1	-1.4	-18	34(0.3)	-50	[-11]	[-24]	[-0]	-28	19	DT	-0.4	OpenShort	(-13)	-17	17	-8	-20	-0.7,40	35
38	Jan/29	9	28.71	27.86	27.43(-0.12)	27.28(-0.1)	27.35(-0.38)	27.02	-1.4	-18	34(0.5)	-50	[-7]	[-32]	[-32]	-34	-124	DT	-0.8	OpenShort?	(-10)	-22	-78	-14	-20	-1,41	35
39	Jan/28	15	28.8	28.15	27.46(-0.08)	27.31(0.07)	27.45(-0.04)	27.39	-1.3	-14	34(-2.3)	-50	[-5]	[-6]	[5]	6	41	DP	-0.2	OpenShort?	(-4)	-2	9	1	20	-0.2,61	34
40	Jan/28	14	28.8	28.15	27.48(-0.07)	27.29(0.04)	27.46(0.07)	27.35	-1.3	-14	36(0)	-50	[-4]	[-0]	[-9]	-5	38	DT	-0.3	OpenShort	(-4)	4	-27	-1	4	-0.3,53	34

41	Jan/28	13	28.8	28.15	27.5(-0.04)	27.28(0.16)	27.44(0.47)	27.48	-1.2	-14	36(-0.2)	-35	[-2]	[27]	[1]	7	147	UR	0.1	SmallShort	(-2)	27	-6	11	15	-0,57	34
42	Jan/28	12	28.8	28.15	27.51(-0.03)	27.24(0.28)	27.31(0.34)	27.51	-1.2	-14	36(0)	-40	[-2]	[23]	[0]	4	116	RG	0.5	Wait	(-2)	20	-9	16	7	0,54	34
43	Jan/28	11	28.8	28.15	27.52(0.03)	27.16(-0.17)	27.22(0.23)	27.55	-1.1	-14	36(-0.6)	0	[2]	[4]	[23]	-1	39	RG	0.8	SmallShort	(-2)	13	27	23	20	0.1,47	34
44	Jan/28	10	28.8	28.15	27.51(0.04)	27.21(-0.21)	27.16(0.14)	27.42	-1.2	-14	37(-0.2)	-5	[2]	[-2]	[22]	-26	-35	RG	0.6	Wait	(0)	8	36	9	20	-0.2,29	34
45	Jan/28	9	28.8	28.15	27.5(-0.01)	27.27(-0.28)	27.12(0.01)	27.25	-1.4	-14	37(0.2)	5	[-1]	[-12]	[33]	-45	-76	RG	0.3	Wait?	(2)	1	88	-3	20	-0.6,20	34

46	Jan/27	15	28.86	28.44	27.5(-0.1)	27.35(-0.44)	27.12(-0.16)	26.84	-1.9	-13	37(0.4)	-50	[-6]	[-30]	[-17]	-70	-179	DT	-0.7	OpenShort?	(-6)	-9	-40	-8	-20	-1.6,20	31
47	Jan/27	14	28.86	28.44	27.53(-0.1)	27.47(-0.41)	27.16(0.19)	27.03	-1.7	-13	36(1.5)	-50	[-6]	[-9]	[-19]	-54	-31	DT	-0.3	OpenShort	(-2)	11	-47	1	-20	-1.3,29	31
48	Jan/27	13	28.86	28.44	27.56(-0.07)	27.58(-0.15)	27.11(-0.53)	27.25	-1.5	-13	35(0.5)	-50	[-4]	[-43]	[-3]	-36	-172	DT	0.4	OpenShort	(-6)	-31	4	-12	-20	-0.8,34	31
49	Jan/27	12	28.86	28.44	27.58(-0.09)	27.62(-0.19)	27.25(-0.59)	27.23	-1.5	-13	34(0.6)	-50	[-5]	[-48]	[-8]	-45	-189	DT	-0.1	OpenShort	(-4)	-34	-2	-15	-20	-1,30	31
50	Jan/27	11	28.86	28.44	27.6(-0.12)	27.67(-0.19)	27.41(-0.59)	27.24	-1.5	-13	34(0.8)	-50	[-7]	[-48]	[3]	-56	-158	DP	-0.5	OpenShort	(-4)	-34	39	-19	-20	-1,19	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI