|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $151.0900 One month high (close): $165.0100
AWK Daily Change: 0.6% Daily StdDev 1.35% AWK EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $165.01(0.6%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 160.4 | 161.52 | 164.15(-0.03) | 164.3(-0.02) | 164.55(0.07) | 164.6 | 1.6 | | 10 | 22(-2.5) | 35 | [-2] | [6] | [5] | 40 | 77 | UR | 0.1 | SmallShort | | (1) | 5 | 11 | -0 | 18 | 0.8,70 | 61 | Sample size 13 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces: 164.15(hourly_sma_20 -0.27%) 164.3(hourly_sma_10 -0.18%)
Support Levels: 161.52(daily_ema_10 -1.87%) 160.4(daily_ema_20 -2.55%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 160.4 | 161.52 | 164.2(-0.04) | 164.34(0.02) | 164.43(0.05) | 164.36 | 1.5 | | 10 | 25(-0.5) | 25 | [-3] | [6] | [-7] | 34 | 62 | RG | -0.1 | Wait | | (-3) | 4 | -28 | 16 | -2 | 0.2,79 | 61 | | 3 | Feb/5 | 11 | 160.4 | 161.52 | 164.2(0) | 164.31(0.04) | 164.35(0.11) | 164.97 | 1.7 | | 10 | 25(0.7) | 50 | [0] | [12] | [7] | 60 | 67 | UR | 0.9 | SmallShort | | (-2) | 8 | 4 | 24 | 18 | 1.1,82 | 61 | | 4 | Feb/5 | 10 | 160.4 | 161.52 | 164.25(0.02) | 164.24(0.03) | 164.16(0.12) | 164.87 | 1.7 | | 10 | 25(0.5) | 50 | [2] | [13] | [18] | 41 | 49 | UT | 1.1 | OpenLong | | (0) | 9 | 42 | 18 | 17 | 1,66 | 61 | | 5 | Feb/5 | 9 | 160.4 | 161.52 | 164.25(0) | 164.19(-0.02) | 163.96(-0.06) | 163.96 | 1.4 | | 10 | 24(-2) | 45 | [0] | [-3] | [-1] | -13 | -35 | DR | 0 | OpenShort? | | (-1) | -4 | -1 | -4 | -5 | -0.4,47 | 61 | | | | |
| 6 | Feb/4 | 15 | 159.77 | 161.07 | 164.22(0.03) | 164.19(-0) | 164.06(-0.12) | 163.98 | 1.4 | | 10 | 26(-1.8) | 50 | [2] | [-6] | [-1] | -12 | -69 | DR | -0.1 | OpenShort? | | (0) | -9 | 1 | -5 | -7 | -0.4,48 | 63 | | 7 | Feb/4 | 14 | 159.77 | 161.07 | 164.17(0.06) | 164.19(0) | 164.25(-0.02) | 163.96 | 1.4 | | 10 | 28(-2.2) | 50 | [4] | [2] | [-4] | -12 | -74 | CR | -0.4 | HoldShort | | (2) | -2 | -4 | -12 | -13 | -0.3,46 | 63 | | 8 | Feb/4 | 13 | 159.77 | 161.07 | 164.07(0.05) | 164.21(0.05) | 164.28(-0.03) | 164.05 | 1.5 | | 10 | 30(-1.5) | 50 | [4] | [3] | [-1] | -2 | -56 | CR | -0.3 | HoldShort | | (5) | -2 | 9 | -15 | -15 | -0,48 | 63 | | 9 | Feb/4 | 12 | 159.77 | 161.07 | 164(0.04) | 164.13(0.07) | 164.32(-0.05) | 163.86 | 1.4 | | 10 | 32(-0.8) | 45 | [3] | [2] | [-11] | 3 | -61 | CR | -0.5 | HoldShort | | (3) | -4 | -25 | -4 | -20 | -0.2,58 | 63 | | 10 | Feb/4 | 11 | 159.77 | 161.07 | 163.93(0.04) | 164.02(0.01) | 164.41(0.02) | 164.42 | 1.6 | | 10 | 32(-0.2) | 50 | [3] | [5] | [-7] | 24 | -3 | CR | 0 | HoldShort | | (4) | 2 | -25 | 1 | 15 | 0.5,61 | 63 | | | | |
| 11 | Feb/4 | 10 | 159.77 | 161.07 | 163.86(0.06) | 164(-0.03) | 164.37(0.11) | 164.98 | 1.8 | | 10 | 33(-2.3) | 50 | [4] | [10] | [18] | 43 | 38 | UT | 0.6 | OpenLong | | (5) | 8 | 40 | 6 | 20 | 1.2,63 | 63 | | 12 | Feb/4 | 9 | 159.77 | 161.07 | 163.77(0.08) | 164.05(-0.09) | 164.18(0.02) | 164.09 | 1.5 | | 10 | 35(-7) | 50 | [6] | [2] | [-1] | 16 | -52 | CR | -0.1 | HoldShort? | | (2) | 2 | -8 | -2 | 20 | 0.3,58 | 63 | | 13 | Feb/3 | 15 | 159.2 | 160.72 | 163.65(0.12) | 164.2(-0.04) | 164.14(0.13) | 164.27 | 1.6 | | 10 | 42(-3.9) | 50 | [9] | [12] | [1] | 22 | -46 | UT | 0.1 | OpenLong? | | (7) | 10 | -1 | 3 | 9 | 0.5,59 | 58 | | 14 | Feb/3 | 14 | 159.2 | 160.72 | 163.45(0.13) | 164.2(0) | 163.93(0.18) | 164.29 | 1.6 | | 10 | 46(-4.6) | 50 | [9] | [17] | [1] | 25 | -33 | UT | 0.2 | OpenLong | | (9) | 13 | 1 | 5 | -2 | 0.6,60 | 58 | | 15 | Feb/3 | 13 | 159.2 | 160.72 | 163.23(0.13) | 164.25(0.02) | 163.93(0) | 164.25 | 1.6 | | 10 | 50(-5.9) | 50 | [9] | [5] | [4] | 22 | -66 | UT | 0.4 | OpenLong | | (10) | 0 | 11 | 4 | -1 | 0.6,57 | 58 | | | | |
| 16 | Feb/3 | 12 | 159.2 | 160.72 | 163.01(0.15) | 164.22(0.06) | 163.62(-0.19) | 164.01 | 1.5 | | 10 | 56(-4) | 50 | [11] | [-7] | [-1] | 14 | -133 | DR | 0.2 | OpenShort | | (10) | -14 | 5 | -3 | -20 | 0.6,49 | 58 | | 17 | Feb/3 | 11 | 159.2 | 160.72 | 162.77(0.14) | 164.12(0.12) | 163.93(-0.2) | 163.9 | 1.5 | | 10 | 60(-2.9) | 50 | [10] | [-6] | [5] | 11 | -114 | RG | -0 | Wait | | (11) | -15 | 32 | -18 | -20 | 0.6,46 | 58 | | 18 | Feb/3 | 10 | 159.2 | 160.72 | 162.54(0.12) | 163.93(0.04) | 164.26(-0.21) | 163.2 | 1.3 | | 10 | 63(-2) | 50 | [9] | [-10] | [-1] | 10 | -127 | DR | -0.5 | OpenShort | | (9) | -15 | 19 | -28 | -20 | 0.3,52 | 58 | | 19 | Feb/3 | 9 | 159.2 | 160.72 | 162.35(0.09) | 163.86(0.01) | 164.6(-0.17) | 162.78 | 1.1 | | 10 | 65(-5.1) | 35 | [7] | [-9] | [-30] | 23 | -99 | DR | -0.9 | OpenShort? | | (8) | -12 | -66 | -25 | -20 | 0.2,68 | 58 | | 20 | Feb/2 | 15 | 158.56 | 160.58 | 162.2(0.18) | 163.85(0.08) | 164.88(0.04) | 164.22 | 1.7 | | 12 | 70(5.5) | 50 | [13] | [12] | [-21] | 64 | -45 | CR | -0.3 | HoldShort? | | (10) | 3 | -59 | -11 | 1 | 0.9,91 | 63 | | | | |
| 21 | Feb/2 | 14 | 158.56 | 160.58 | 161.9(0.16) | 163.72(0.15) | 164.82(0.31) | 165.53 | 2.1 | | 12 | 65(4.6) | 50 | [12] | [33] | [3] | 93 | 141 | UT | 0.3 | OpenLong | | (18) | 22 | -3 | -0 | 20 | 1.7,100 | 63 | | 22 | Feb/2 | 13 | 158.56 | 160.58 | 161.64(0.15) | 163.48(0.24) | 164.31(0.44) | 165.59 | 2.1 | | 12 | 60(6.1) | 50 | [11] | [46] | [14] | 98 | 201 | UT | 0.6 | OpenLong | | (13) | 32 | 32 | 3 | 20 | 1.9,100 | 63 | | 23 | Feb/2 | 12 | 158.56 | 160.58 | 161.4(0.11) | 163.09(0.28) | 163.6(0.29) | 164.88 | 1.9 | | 12 | 54(5) | 50 | [8] | [35] | [14] | 98 | 184 | UT | 0.7 | OpenLong | | (10) | 21 | 33 | 8 | 18 | 1.9,100 | 63 | | 24 | Feb/2 | 11 | 158.56 | 160.58 | 161.23(0.08) | 162.64(0.27) | 163.13(0.19) | 164.16 | 1.7 | | 12 | 49(3.9) | 50 | [6] | [27] | [6] | 94 | 148 | UT | 0.6 | OpenLong | | (7) | 14 | 10 | 12 | 9 | 1.8,99 | 63 | | 25 | Feb/2 | 10 | 158.56 | 160.58 | 161.1(0.09) | 162.21(0.25) | 162.82(0.12) | 163.95 | 1.6 | | 12 | 45(3.7) | 50 | [7] | [22] | [18] | 90 | 121 | UT | 0.7 | OpenLong | | (5) | 9 | 45 | 6 | 20 | 1.9,92 | 63 | | | | |
| 26 | Feb/2 | 9 | 158.56 | 160.58 | 160.96(0.09) | 161.81(0.24) | 162.63(-0.01) | 162.97 | 1.3 | | 12 | 41(-0.8) | 50 | [7] | [12] | [14] | 73 | 30 | UT | 0.2 | OpenLong? | | (5) | -1 | 43 | -3 | 0 | 1.4,88 | 63 | | 27 | Feb/1 | 15 | 157.93 | 160.16 | 160.81(0.11) | 161.42(0.17) | 162.65(0.04) | 162.04 | 1.1 | | 10 | 42(-3.2) | 50 | [8] | [12] | [-10] | 59 | -16 | CR | -0.4 | HoldShort? | | (5) | 3 | -22 | -12 | -7 | 0.9,86 | 60 | | 28 | Feb/1 | 14 | 157.93 | 160.16 | 160.63(0.19) | 161.15(0.19) | 162.58(0.26) | 162.53 | 1.3 | | 10 | 45(-0.8) | 50 | [13] | [30] | [-1] | 72 | 2 | CR | -0 | HoldShort | | (10) | 18 | -4 | -5 | 15 | 1.2,92 | 60 | | 29 | Feb/1 | 13 | 157.93 | 160.16 | 160.33(0.16) | 160.84(0.18) | 162.16(0.35) | 162.63 | 1.3 | | 10 | 46(1.2) | 50 | [11] | [35] | [-1] | 81 | 70 | CR | 0.3 | OpenShort | | (15) | 25 | -16 | 7 | 20 | 1.4,96 | 60 | | 30 | Feb/1 | 12 | 157.93 | 160.16 | 160.08(0.15) | 160.56(0.3) | 161.59(0.38) | 162.98 | 1.4 | | 10 | 45(0.8) | 50 | [11] | [41] | [5] | 94 | 128 | UT | 0.9 | HoldLong | | (13) | 27 | -5 | 21 | 20 | 1.8,99 | 60 | | | | |
| 31 | Feb/1 | 11 | 157.93 | 160.16 | 159.85(0.19) | 160.08(0.18) | 160.98(0.49) | 163.09 | 1.4 | | 10 | 44(2.4) | 50 | [13] | [46] | [33] | 87 | 136 | UT | 1.3 | OpenLong | | (12) | 35 | 65 | 25 | 20 | 2,87 | 60 | | 32 | Feb/1 | 10 | 157.93 | 160.16 | 159.54(0.14) | 159.8(0.05) | 160.19(0.3) | 161.68 | 1 | | 10 | 42(0.6) | 50 | [10] | [27] | [27] | 59 | 68 | UT | 1 | OpenLong | | (11) | 21 | 59 | 13 | 20 | 1.4,74 | 60 | | 33 | Feb/1 | 9 | 157.93 | 160.16 | 159.31(0.1) | 159.71(-0.06) | 159.71(0.12) | 160.41 | 0.7 | | 10 | 41(-0.3) | 50 | [7] | [9] | [14] | 31 | 4 | UT | 0.5 | OpenLong? | | (8) | 9 | 28 | 8 | 20 | 0.7,63 | 60 | | 34 | Jan/29 | 15 | 157.52 | 159.96 | 159.15(0.07) | 159.81(-0.12) | 159.71(0) | 159.82 | 0.6 | | 11 | 42(-0.2) | 50 | [5] | [-2] | [1] | 13 | -26 | RG | 0.2 | Wait? | | (6) | 0 | -4 | 1 | 20 | 0.4,53 | 56 | | 35 | Jan/29 | 14 | 157.52 | 159.96 | 159.15(-0) | 160(-0.07) | 159.52(0.21) | 159.92 | 0.7 | | 11 | 42(-0.2) | 50 | [0] | [13] | [14] | 21 | 110 | UR | 0.3 | SmallShort | | (6) | 15 | 37 | 5 | 8 | 0.6,56 | 56 | | | | |
| 36 | Jan/29 | 13 | 157.52 | 159.96 | 159.04(-0.03) | 160.11(-0.06) | 159.19(-0.14) | 159.12 | 0.4 | | 11 | 42(-0.1) | 20 | [-2] | [-12] | [-5] | 6 | 5 | RG | -0 | Wait | | (-2) | -10 | -8 | -3 | -20 | 0.1,53 | 56 | | 37 | Jan/29 | 12 | 157.52 | 159.96 | 159.09(-0.01) | 160.21(0.06) | 159.41(-0.19) | 159.3 | 0.5 | | 11 | 42(0) | 25 | [-1] | [-11] | [-6] | 10 | -26 | RG | -0.1 | Wait | | (-2) | -13 | -7 | 4 | -20 | 0.1,57 | 56 | | 38 | Jan/29 | 11 | 157.52 | 159.96 | 159.09(0) | 160.11(0.18) | 159.71(-0.24) | 159.45 | 0.5 | | 11 | 42(-0.1) | 20 | [0] | [-10] | [-13] | 6 | -36 | DR | -0.2 | OpenShort | | (-1) | -17 | -16 | -15 | -20 | 0.2,51 | 56 | | 39 | Jan/29 | 10 | 157.52 | 159.96 | 159.11(0.01) | 159.82(0.14) | 160.1(-0.24) | 159.79 | 0.6 | | 11 | 42(0) | 50 | [1] | [-11] | [19] | 16 | -26 | RG | -0.2 | Wait | | (1) | -17 | 72 | -18 | -20 | 0.4,56 | 56 | | 40 | Jan/29 | 9 | 157.52 | 159.96 | 159.1(-0.04) | 159.82(-0) | 160.48(-0.34) | 158.27 | 0.2 | | 11 | 42(0.2) | 0 | [-3] | [-24] | [-40] | -1 | -93 | RG | -1.5 | SmallLong? | | (-3) | -24 | -91 | -29 | -20 | -0.5,62 | 56 | | | | |
| 41 | Jan/28 | 15 | 157.13 | 159.89 | 159.17(0.01) | 159.61(0.2) | 161.03(0.01) | 160.22 | 0.8 | | 11 | 42(0.9) | 25 | [1] | [9] | [-13] | 50 | 63 | CR | -0.5 | HoldShort? | | (1) | 1 | -28 | -13 | -14 | 0.7,82 | 66 | | 42 | Jan/28 | 14 | 157.13 | 159.89 | 159.15(0.01) | 159.29(0.24) | 161.01(0.31) | 160.83 | 1 | | 11 | 41(-0.5) | 50 | [1] | [31] | [-6] | 70 | 174 | CR | -0.1 | HoldShort | | (3) | 22 | -25 | 2 | 17 | 1.1,92 | 66 | | 43 | Jan/28 | 13 | 157.13 | 159.89 | 159.13(0.01) | 158.91(0.26) | 160.5(0.6) | 161.37 | 1.1 | | 11 | 42(-1.5) | 50 | [1] | [52] | [3] | 86 | 273 | UT | 0.6 | HoldLong | | (2) | 42 | -16 | 24 | 20 | 1.5,98 | 66 | | 44 | Jan/28 | 12 | 157.13 | 159.89 | 159.12(-0.01) | 158.49(0.26) | 159.54(0.51) | 161.73 | 1.2 | | 11 | 43(-0.4) | 50 | [-1] | [46] | [26] | 90 | 290 | UR | 1.4 | SmallShort | | (2) | 36 | 34 | 44 | 20 | 1.6,100 | 66 | | 45 | Jan/28 | 11 | 157.13 | 159.89 | 159.14(-0.03) | 158.09(0.07) | 158.72(0.34) | 161 | 1 | | 11 | 43(-1.5) | 50 | [-2] | [27] | [30] | 63 | 229 | UR | 1.4 | SmallShort | | (-3) | 24 | 41 | 46 | 20 | 1.2,83 | 66 | | | | |
| 46 | Jan/28 | 10 | 157.13 | 159.89 | 159.18(-0.06) | 158.09(-0) | 158.18(0.39) | 160.12 | 0.8 | | 11 | 45(-4.3) | 50 | [-4] | [27] | [41] | 15 | 209 | UR | 1.2 | SmallShort | | (-5) | 28 | 86 | 27 | 20 | 0.6,50 | 66 | | 47 | Jan/28 | 9 | 157.13 | 159.89 | 159.27(-0.15) | 157.98(-0.08) | 157.56(0.16) | 158.3 | 0.3 | | 11 | 49(-0.8) | 50 | [-11] | [7] | [32] | -41 | 120 | UR | 0.4 | SmallShort? | | (-9) | 11 | 84 | 8 | 20 | -0.5,22 | 66 | | 48 | Jan/27 | 15 | 156.69 | 159.89 | 159.5(-0.16) | 158.11(-0.18) | 157.31(-0.09) | 156.54 | -0 | | 12 | 50(5.5) | -25 | [-11] | [-15] | [-25] | -76 | -60 | DT | -0.4 | OpenShort? | | (-16) | -6 | -53 | -25 | -20 | -1.6,14 | 62 | | 49 | Jan/27 | 14 | 156.69 | 159.89 | 159.75(-0.11) | 158.39(-0.12) | 157.31(0) | 157.66 | 0.2 | | 12 | 45(1.2) | 5 | [-8] | [-6] | [-14] | -65 | -24 | RG | 0.1 | Wait | | (-10) | 0 | -30 | -22 | -5 | -1.2,15 | 62 | | 50 | Jan/27 | 13 | 156.69 | 159.89 | 159.92(-0.09) | 158.59(-0.09) | 157.45(-0.2) | 158.29 | 0.4 | | 12 | 43(0.5) | 40 | [-6] | [-19] | [17] | -64 | -62 | RG | 0.5 | Wait | | (-7) | -14 | 60 | -21 | 4 | -1,11 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|