|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $87.9800 One month high (close): $101.9100
ATVI Daily Change: 10.04% Daily StdDev 2% ATVI EMA_5_Trend: 2.34% 10Minute StdDev: $0
Latest Price : $101.91(10.04%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 3.3
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 92.51 | 93.04 | 95.77(0.4) | 98.32(0.9) | 101.71(-0.23) | 101.69 | 3.2 | | 11 | 140(7.6) | 50 | [20] | [22] | [10] | 75 | 249 | UT | -0 | OpenLong | | (27) | -12 | 21 | -8 | 20 | 1.5,87 | 70 | Sample size 50 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -1.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.32(hourly_sma_10 -3.31%) 95.77(hourly_sma_20 -5.82%) 93.04(daily_ema_10 -8.51%) 92.51(daily_ema_20 -9.03%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 92.51 | 93.04 | 95.39(0.41) | 97.44(0.88) | 101.95(1.72) | 101.35 | 3.1 | | 11 | 132(8.3) | 50 | [21] | [119] | [-0] | 77 | 636 | UT | -0.2 | OpenLong | | (25) | 86 | -21 | -3 | 20 | 1.6,87 | 70 | | 3 | Feb/5 | 12 | 92.51 | 93.04 | 95(0.44) | 96.59(0.9) | 100.23(1.8) | 101.7 | 3.2 | | 11 | 124(11.8) | 50 | [22] | [124] | [14] | 87 | 718 | UT | 0.4 | OpenLong | | (27) | 90 | 2 | -2 | 20 | 1.9,89 | 70 | | 4 | Feb/5 | 11 | 92.51 | 93.04 | 94.58(0.44) | 95.73(0.93) | 98.46(1.74) | 101.66 | 3.2 | | 11 | 112(14.8) | 50 | [22] | [121] | [18] | 98 | 745 | UT | 1 | OpenLong | | (29) | 87 | -28 | 55 | 20 | 2.2,93 | 70 | | 5 | Feb/5 | 10 | 92.51 | 93.04 | 94.17(0.49) | 94.85(0.97) | 96.78(1.94) | 102.13 | 3.4 | | 11 | 97(23.2) | 50 | [25] | [133] | [18] | 87 | 845 | UT | 1.9 | OpenLong | | (30) | 97 | -47 | 47 | 20 | 2.9,64 | 70 | | | | |
| 6 | Feb/5 | 9 | 92.51 | 93.04 | 93.71(0.54) | 93.94(1.05) | 94.93(2.15) | 102.91 | 3.7 | | 11 | 74(60.6) | 50 | [27] | [146] | [268] | 94 | 978 | UT | 3.8 | OpenLong? | | (35) | 108 | 675 | 41 | 20 | 4.4,34 | 70 | | 7 | Feb/4 | 15 | 91.87 | 92.17 | 93.21(0.02) | 92.97(-0.06) | 92.93(-0.02) | 92.76 | 0.5 | | 3 | 13(-14.2) | 15 | [1] | [-3] | [-3] | -67 | -71 | DR | -0.4 | OpenShort? | | (0) | -1 | -7 | -6 | 0 | -1.2,13 | 59 | | 8 | Feb/4 | 14 | 91.87 | 92.17 | 93.2(0.08) | 93.02(-0.09) | 92.95(-0.05) | 92.86 | 0.5 | | 3 | 28(-6.4) | 40 | [5] | [-5] | [-9] | -53 | -136 | DR | -0.2 | OpenShort | | (1) | -3 | -25 | -5 | 3 | -0.7,15 | 59 | | 9 | Feb/4 | 13 | 91.87 | 92.17 | 93.13(0.1) | 93.11(-0.04) | 93(0.09) | 93.24 | 0.7 | | 3 | 34(-2.6) | 50 | [6] | [6] | [9] | -29 | -69 | UT | 0.4 | OpenLong | | (6) | 6 | 22 | -2 | 19 | 0.2,16 | 59 | | 10 | Feb/4 | 12 | 91.87 | 92.17 | 93.03(0.05) | 93.15(-0.08) | 92.92(-0.02) | 92.91 | 0.6 | | 3 | 37(-2.7) | 25 | [3] | [-3] | [-3] | -50 | -67 | DR | -0 | OpenShort | | (6) | -1 | 1 | -18 | -2 | -0.2,5 | 59 | | | | |
| 11 | Feb/4 | 11 | 91.87 | 92.17 | 92.98(0.06) | 93.22(-0.12) | 92.94(-0.06) | 92.9 | 0.6 | | 3 | 39(-4.7) | 30 | [4] | [-7] | [-0] | -37 | -88 | RG | -0.1 | Wait | | (4) | -4 | 6 | -14 | 5 | -0.1,16 | 59 | | 12 | Feb/4 | 10 | 91.87 | 92.17 | 92.92(0.09) | 93.33(-0.09) | 93(-0.11) | 92.82 | 0.5 | | 3 | 44(-3.5) | 20 | [6] | [-9] | [-11] | -22 | -132 | DR | -0.2 | OpenShort | | (3) | -7 | -20 | -16 | -20 | -0.1,31 | 59 | | 13 | Feb/4 | 9 | 91.87 | 92.17 | 92.84(0.1) | 93.41(-0.02) | 93.1(-0.12) | 93.13 | 0.7 | | 3 | 48(-2.1) | 50 | [6] | [-7] | [3] | 4 | -103 | RG | 0 | Wait? | | (7) | -8 | 19 | -13 | -19 | 0.3,46 | 59 | | 14 | Feb/3 | 15 | 91.65 | 92.35 | 92.75(0.08) | 93.43(-0.06) | 93.22(-0.17) | 92.84 | 0.6 | | 4 | 50(1) | 20 | [5] | [-12] | [-9] | 4 | -116 | DR | -0.4 | OpenShort? | | (6) | -11 | -12 | -16 | -20 | 0.1,51 | 60 | | 15 | Feb/3 | 14 | 91.65 | 92.35 | 92.67(0.1) | 93.49(0.01) | 93.37(-0.14) | 93.02 | 0.7 | | 4 | 49(-3.2) | 15 | [6] | [-7] | [-9] | 27 | -93 | DR | -0.4 | OpenShort | | (6) | -9 | -11 | -13 | -20 | 0.4,67 | 60 | | | | |
| 16 | Feb/3 | 13 | 91.65 | 92.35 | 92.57(0.12) | 93.48(0.03) | 93.5(-0.18) | 93.19 | 0.8 | | 4 | 52(-3.8) | 30 | [7] | [-9] | [-7] | 42 | -94 | DR | -0.3 | OpenShort | | (8) | -11 | -9 | -11 | -20 | 0.6,77 | 60 | | 17 | Feb/3 | 12 | 91.65 | 92.35 | 92.46(0.16) | 93.45(0.09) | 93.67(-0.06) | 93.33 | 0.8 | | 4 | 56(-2.3) | 40 | [10] | [1] | [-12] | 53 | -83 | CR | -0.3 | HoldShort | | (9) | -4 | -24 | -9 | -20 | 0.8,83 | 60 | | 18 | Feb/3 | 11 | 91.65 | 92.35 | 92.31(0.18) | 93.37(0.24) | 93.72(0.07) | 93.7 | 1 | | 4 | 58(-0.2) | 50 | [11] | [14] | [-2] | 67 | -10 | CR | -0 | HoldShort | | (12) | 4 | 4 | -10 | -20 | 1.2,87 | 60 | | 19 | Feb/3 | 10 | 91.65 | 92.35 | 92.15(0.17) | 93.15(0.25) | 93.65(0.05) | 93.64 | 1 | | 4 | 58(1.2) | 50 | [10] | [13] | [-3] | 74 | 3 | CR | -0 | HoldShort | | (11) | 3 | -1 | -7 | -17 | 1.3,91 | 60 | | 20 | Feb/3 | 9 | 91.65 | 92.35 | 91.99(0.15) | 92.92(0.2) | 93.6(0.15) | 93.65 | 1 | | 4 | 57(0.5) | 45 | [9] | [17] | [-8] | 81 | 70 | CR | 0 | OpenShort? | | (11) | 9 | -25 | -5 | 14 | 1.4,96 | 60 | | | | |
| 21 | Feb/2 | 15 | 91.54 | 92.54 | 91.85(0.21) | 92.74(0.25) | 93.46(0.25) | 94.03 | 1.2 | | 7 | 56(4.3) | 50 | [13] | [27] | [12] | 97 | 94 | UT | 0.5 | OpenLong? | | (12) | 15 | 28 | -4 | 20 | 1.9,99 | 65 | | 22 | Feb/2 | 14 | 91.54 | 92.54 | 91.66(0.16) | 92.51(0.27) | 93.23(0.23) | 93.6 | 1 | | 7 | 52(4.3) | 50 | [10] | [26] | [7] | 94 | 108 | UT | 0.4 | OpenLong | | (12) | 14 | 17 | -4 | 20 | 1.8,99 | 65 | | 23 | Feb/2 | 13 | 91.54 | 92.54 | 91.51(0.14) | 92.26(0.22) | 93.01(0.4) | 93.34 | 0.9 | | 7 | 48(4.6) | 50 | [9] | [34] | [1] | 97 | 160 | UT | 0.3 | OpenLong | | (9) | 25 | -4 | -4 | 20 | 1.9,99 | 65 | | 24 | Feb/2 | 12 | 91.54 | 92.54 | 91.39(0.13) | 92.06(0.22) | 92.64(0.44) | 93.4 | 0.9 | | 7 | 43(6.2) | 50 | [8] | [37] | [16] | 108 | 199 | UT | 0.9 | HoldLong | | (9) | 27 | 31 | 2 | 20 | 2.3,100 | 65 | | 25 | Feb/2 | 11 | 91.54 | 92.54 | 91.27(0.1) | 91.86(0.21) | 92.23(0.24) | 92.93 | 0.7 | | 7 | 37(4.9) | 50 | [6] | [24] | [6] | 105 | 141 | UT | 0.9 | HoldLong | | (7) | 15 | 3 | 16 | 20 | 2.2,100 | 65 | | | | |
| 26 | Feb/2 | 10 | 91.54 | 92.54 | 91.18(0.1) | 91.67(0.23) | 92.01(0.25) | 92.88 | 0.7 | | 7 | 32(6) | 50 | [6] | [25] | [15] | 108 | 153 | UT | 1.3 | HoldLong | | (6) | 15 | 25 | 17 | 20 | 2.6,93 | 65 | | 27 | Feb/2 | 9 | 91.54 | 92.54 | 91.09(0.1) | 91.46(0.23) | 91.78(0.29) | 92.51 | 0.5 | | 7 | 26(2.9) | 50 | [6] | [27] | [27] | 101 | 133 | UT | 1.4 | HoldLong? | | (6) | 18 | 70 | 6 | 20 | 2.7,83 | 65 | | 28 | Feb/1 | 15 | 91.32 | 92.43 | 91(0.08) | 91.25(0.11) | 91.52(0.05) | 91.48 | 0.1 | | 5 | 23(-8.6) | 45 | [5] | [8] | [1] | 58 | -16 | UT | -0.1 | OpenLong? | | (2) | 3 | 8 | -7 | -8 | 1,83 | 53 | | 29 | Feb/1 | 14 | 91.32 | 92.43 | 90.93(0.14) | 91.15(0.1) | 91.47(-0.02) | 91.36 | 0 | | 5 | 32(-2) | 45 | [9] | [4] | [-11] | 58 | -97 | CR | -0.2 | HoldShort | | (6) | -1 | -31 | -2 | -2 | 0.7,90 | 53 | | 30 | Feb/1 | 13 | 91.32 | 92.43 | 90.81(0.13) | 91.06(0.11) | 91.49(0.18) | 91.83 | 0.3 | | 5 | 34(1.1) | 50 | [8] | [17] | [6] | 82 | 24 | UT | 0.5 | OpenLong | | (11) | 11 | 7 | 2 | 20 | 1.5,94 | 53 | | | | |
| 31 | Feb/1 | 12 | 91.32 | 92.43 | 90.69(0.1) | 90.96(0.17) | 91.33(0.21) | 91.72 | 0.2 | | 5 | 33(1) | 50 | [6] | [20] | [14] | 80 | 61 | UT | 0.6 | OpenLong | | (7) | 13 | 36 | -1 | 20 | 1.6,90 | 53 | | 32 | Feb/1 | 11 | 91.32 | 92.43 | 90.6(0.08) | 90.81(0.06) | 91.14(0.18) | 91.18 | -0.1 | | 5 | 32(-0.2) | 50 | [5] | [15] | [-0] | 63 | 24 | UT | 0.1 | OpenLong | | (5) | 11 | -6 | 1 | 18 | 0.9,90 | 53 | | 33 | Feb/1 | 10 | 91.32 | 92.43 | 90.53(0.08) | 90.76(0.05) | 90.98(0.18) | 91.27 | -0 | | 5 | 32(0.8) | 50 | [5] | [14] | [0] | 75 | 44 | UT | 0.5 | HoldLong | | (6) | 11 | -10 | 11 | 20 | 1.2,95 | 53 | | 34 | Feb/1 | 9 | 91.32 | 92.43 | 90.46(0.08) | 90.72(0.04) | 90.82(0.2) | 91.42 | 0.1 | | 5 | 31(0.9) | 50 | [5] | [15] | [16] | 84 | 79 | UT | 1 | HoldLong? | | (6) | 13 | 27 | 22 | 20 | 1.6,94 | 53 | | 35 | Jan/29 | 15 | 91.38 | 92.36 | 90.38(0.07) | 90.68(-0.01) | 90.64(0.05) | 91.03 | -0.2 | | 4 | 30(-7.3) | 50 | [4] | [4] | [10] | 59 | 12 | UT | 0.7 | OpenLong? | | (4) | 3 | 15 | 12 | 20 | 1.1,81 | 51 | | | | |
| 36 | Jan/29 | 14 | 91.38 | 92.36 | 90.31(-0.1) | 90.69(-0.02) | 90.59(0.13) | 90.8 | -0.3 | | 4 | 38(-6.8) | -0 | [-6] | [6] | [11] | 42 | 181 | UR | 0.3 | SmallShort | | (4) | 8 | 28 | 7 | 10 | 0.7,74 | 51 | | 37 | Jan/29 | 13 | 91.38 | 92.36 | 90.4(-0.13) | 90.71(-0.05) | 90.47(-0.07) | 90.38 | -0.5 | | 4 | 44(-4.4) | -35 | [-8] | [-7] | [-3] | 19 | 110 | DT | -0.1 | OpenShort | | (-7) | -4 | -6 | 1 | -11 | -0,69 | 51 | | 38 | Jan/29 | 12 | 91.38 | 92.36 | 90.52(-0.11) | 90.75(0.05) | 90.54(-0.08) | 90.46 | -0.5 | | 4 | 49(-4.7) | -20 | [-7] | [-5] | [-3] | 24 | 79 | DT | -0.1 | OpenShort | | (-8) | -5 | -4 | 12 | -20 | -0.1,76 | 51 | | 39 | Jan/29 | 11 | 91.38 | 92.36 | 90.62(-0.12) | 90.71(0.18) | 90.61(-0.13) | 90.52 | -0.4 | | 4 | 53(-5.1) | -40 | [-7] | [-4] | [-10] | 20 | 76 | DT | -0.1 | OpenShort | | (-7) | -8 | -20 | 4 | -20 | -0.1,72 | 51 | | 40 | Jan/29 | 10 | 91.38 | 92.36 | 90.73(-0.11) | 90.55(0.14) | 90.73(-0.07) | 90.82 | -0.3 | | 4 | 59(-4.5) | 10 | [-7] | [-1] | [15] | 17 | 101 | RG | 0.1 | Wait | | (-7) | -4 | 43 | 5 | -5 | 0.1,64 | 51 | | | | |
| 41 | Jan/29 | 9 | 91.38 | 92.36 | 90.83(-0.16) | 90.43(0.04) | 90.79(-0.17) | 90.19 | -0.6 | | 4 | 63(-3.3) | -50 | [-10] | [-11] | [-14] | -11 | 47 | DT | -0.5 | OpenShort? | | (-11) | -10 | -35 | -5 | -20 | -0.5,52 | 51 | | 42 | Jan/28 | 15 | 91.4 | 92.29 | 90.98(-0.13) | 90.4(0.11) | 90.95(-0.02) | 90.7 | -0.3 | | 3 | 66(-2.6) | -35 | [-8] | [-0] | [-3] | 8 | 93 | DT | -0.2 | OpenShort? | | (-8) | -1 | -10 | 3 | -1 | -0.2,63 | 54 | | 43 | Jan/28 | 14 | 91.4 | 92.29 | 91.1(-0.13) | 90.3(0.12) | 90.97(0.18) | 90.85 | -0.3 | | 3 | 69(-3.4) | -25 | [-8] | [12] | [-3] | 1 | 142 | RG | -0.1 | Wait | | (-8) | 11 | -16 | 6 | 18 | -0.2,56 | 54 | | 44 | Jan/28 | 13 | 91.4 | 92.29 | 91.21(-0.13) | 90.2(0.13) | 90.8(0.48) | 91.09 | -0.2 | | 3 | 72(-2.7) | 5 | [-8] | [31] | [5] | 3 | 236 | UR | 0.2 | SmallShort | | (-7) | 29 | -2 | 13 | 20 | -0.1,55 | 54 | | 45 | Jan/28 | 12 | 91.4 | 92.29 | 91.33(-0.11) | 90.09(0.17) | 90.37(0.34) | 91.12 | -0.1 | | 3 | 75(-2.4) | 15 | [-7] | [24] | [10] | -1 | 173 | UR | 0.5 | SmallShort | | (-8) | 21 | 10 | 21 | 20 | -0.1,52 | 54 | | | | |
| 46 | Jan/28 | 11 | 91.4 | 92.29 | 91.43(-0.13) | 89.93(-0.19) | 90.07(0.25) | 90.97 | -0.2 | | 3 | 77(-1.9) | 20 | [-8] | [7] | [17] | -16 | 139 | UR | 0.6 | SmallShort | | (-8) | 15 | 9 | 24 | 20 | -0.3,42 | 54 | | 47 | Jan/28 | 10 | 91.4 | 92.29 | 91.55(-0.13) | 90.1(-0.2) | 89.85(0.24) | 90.83 | -0.3 | | 3 | 79(-6.9) | 40 | [-8] | [6] | [29] | -36 | 106 | UR | 0.6 | SmallShort | | (-9) | 15 | 57 | 16 | 20 | -0.4,24 | 54 | | 48 | Jan/28 | 9 | 91.4 | 92.29 | 91.67(-0.28) | 90.28(-0.27) | 89.63(0.05) | 90 | -0.7 | | 3 | 86(-4.9) | 15 | [-17] | [-10] | [24] | -64 | 108 | RG | 0.2 | Wait? | | (-12) | 3 | 75 | -21 | 20 | -0.9,9 | 54 | | 49 | Jan/27 | 15 | 91.46 | 92.29 | 91.92(-0.35) | 90.52(-0.42) | 89.59(-0.24) | 88.92 | -1.3 | | 2 | 91(3) | -50 | [-21] | [-33] | [-24] | -87 | -45 | DT | -0.4 | OpenShort? | | (-22) | -15 | -47 | -29 | -20 | -1.6,3 | 56 | | 50 | Jan/27 | 14 | 91.46 | 92.29 | 92.25(-0.26) | 90.9(-0.37) | 89.59(-0) | 89.6 | -0.9 | | 2 | 88(3.2) | -50 | [-16] | [-16] | [-13] | -84 | -39 | DT | -0.1 | OpenShort | | (-20) | -0 | -19 | -28 | -19 | -1.5,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|