ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $72.5300 One month high (close): $90.6100

ARWR Daily Change: 9.18% Daily StdDev 3.36% ARWR EMA_5_Trend: 3.25% 10Minute StdDev: $3.4276

Latest Price : $90.61(9.18%)

Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($1.7) Fri. Feb 5, 2021($2.9) Thu. Feb 4, 2021($1.8) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($0.9) Fri. Jan 29, 2021($0.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 0.95%(60%) Avg negative next hour return: -5.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	13	81.33	81.22	82.86(0.49)	85.12(0.82)	86.45(1.27)	88.72	2.6	5	92(12)	50	[15]	[57]	[23]	108	531	UT	0.9	HoldLong	(15)	38	38	6	20	2.3,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.12(hourly_sma_10 -4.06%) 82.86(hourly_sma_20 -6.61%) 81.33(daily_ema_20 -8.33%) 81.22(daily_ema_10 -8.45%) Resistance Levels:

2	Feb/5	12	81.33	81.22	82.46(0.41)	84.42(0.75)	85.37(0.81)	87.57	2.2	5	80(11)	50	[12]	[42]	[24]	108	407	UT	1	HoldLong	(13)	24	44	7	20	2.3,100	64
3	Feb/5	11	81.33	81.22	82.12(0.31)	83.79(0.76)	84.68(0.41)	86.28	1.7	5	69(8.3)	50	[9]	[29]	[19]	103	297	UT	0.8	HoldLong	(10)	12	40	11	20	2.1,100	64
4	Feb/5	10	81.33	81.22	81.87(0.23)	83.16(0.6)	84.33(0.24)	85.1	1.3	5	61(5.5)	50	[7]	[21]	[8]	89	218	UT	0.4	OpenLong	(8)	7	17	-3	20	1.9,91	64
5	Feb/5	9	81.33	81.22	81.68(0.22)	82.66(0.56)	84.13(0.41)	84.6	1.2	5	55(5)	50	[7]	[25]	[17]	86	240	UT	0.3	OpenLong?	(6)	12	46	-9	20	1.9,88	64

6	Feb/4	15	80.73	80.22	81.5(0.15)	82.2(0.42)	83.79(0.37)	83.28	1.3	2	50(-24.9)	10	[5]	[20]	[-12]	71	158	CR	-0.4	HoldShort?	(5)	11	-31	-15	7	1.3,88	50
7	Feb/4	14	80.73	80.22	81.38(0.29)	81.86(0.52)	83.48(0.71)	84.16	1.8	2	75(3.8)	50	[9]	[34]	[3]	97	219	UT	0.5	OpenLong	(6)	22	-12	-1	20	2,97	50
8	Feb/4	13	80.73	80.22	81.15(0.34)	81.43(0.41)	82.89(1.11)	84.51	2	2	71(6)	50	[11]	[45]	[22]	113	341	UT	1.2	HoldLong	(9)	35	15	19	20	2.5,100	50
9	Feb/4	12	80.73	80.22	80.87(0.36)	81.1(0.35)	81.98(0.97)	84.09	1.8	2	65(9.4)	50	[11]	[40]	[33]	115	273	UT	1.7	HoldLong	(10)	30	42	29	20	2.6,100	50
10	Feb/4	11	80.73	80.22	80.58(0.26)	80.82(0.29)	81.2(0.74)	82.9	1.1	2	56(2.6)	50	[8]	[31]	[29]	101	207	UT	1.6	HoldLong	(9)	23	40	39	20	2.2,96	50

11	Feb/4	10	80.73	80.22	80.37(0.21)	80.59(0.12)	80.61(0.48)	81.76	0.5	2	53(1.8)	50	[7]	[20]	[16]	55	70	UT	1.1	OpenLong	(6)	15	20	19	20	1.4,70	50
12	Feb/4	9	80.73	80.22	80.2(0.12)	80.49(0.04)	80.23(0.32)	81.2	0.2	2	52(-1.9)	50	[4]	[13]	[21]	29	75	UT	1	OpenLong?	(6)	10	45	10	20	1,54	50
13	Feb/3	15	80.32	79.9	80.1(0.09)	80.46(-0.15)	79.98(-0.3)	79.95	-0.2	1	53(4.3)	-5	[3]	[-11]	[-6]	-17	-199	DR	-0	OpenShort?	(2)	-9	-8	-12	-15	-0.1,36	49
14	Feb/3	14	80.32	79.9	80.03(0.15)	80.58(-0.15)	80.22(-0.27)	80.17	-0.1	1	49(-5.7)	20	[5]	[-9]	[1]	-1	-204	RG	-0	Wait	(3)	-8	8	-12	-1	0.1,47	49
15	Feb/3	13	80.32	79.9	79.91(0.17)	80.7(-0.12)	80.44(-0.17)	79.95	-0.2	1	55(-4.4)	15	[5]	[-6]	[-6]	-1	-210	DR	-0.4	OpenShort	(4)	-5	3	-24	-20	0,49	49

16	Feb/3	12	80.32	79.9	79.77(0.15)	80.8(-0.13)	80.57(-0.24)	79.87	-0.2	1	59(-1.7)	5	[5]	[-8]	[-8]	19	-207	DR	-0.5	OpenShort	(5)	-7	-3	-18	-20	0.1,66	49
17	Feb/3	11	80.32	79.9	79.65(0.12)	80.9(0.05)	80.76(-0.23)	79.94	-0.2	1	61(-0.1)	-20	[4]	[-6]	[-23]	36	-142	DR	-0.6	OpenShort	(5)	-7	-44	-7	-20	0.2,81	49
18	Feb/3	10	80.32	79.9	79.56(0.13)	80.86(0.27)	80.95(0.01)	81.16	0.4	1	61(1.9)	-5	[4]	[5]	[-4]	70	69	CR	0.2	HoldShort	(6)	0	-4	1	-20	1.2,90	49
19	Feb/3	9	80.32	79.9	79.45(0.07)	80.64(0.37)	80.94(-0.03)	81.28	0.4	1	59(2.6)	5	[2]	[5]	[6]	72	151	RG	0.3	Wait?	(4)	-1	24	-2	-17	1.4,87	49
20	Feb/2	15	79.97	80.18	79.39(0.06)	80.34(0.23)	80.96(-0.07)	80.62	0.2	2	57(11)	-15	[2]	[2]	[-6]	58	71	CR	-0.3	HoldShort?	(1)	-2	-7	-11	-20	1,83	46

21	Feb/2	14	79.97	80.18	79.34(0.18)	80.16(0.31)	81.02(-0.04)	80.81	0.3	2	46(1.1)	25	[5]	[5]	[-3]	66	-6	CR	-0.2	HoldShort	(3)	-1	-2	-12	-10	1.1,88	46
22	Feb/2	13	79.97	80.18	79.2(0.16)	79.91(0.2)	81.05(0.33)	80.86	0.3	2	44(0.5)	20	[5]	[14]	[-1]	77	131	CR	-0.2	OpenShort	(6)	10	-10	-6	20	1.3,94	46
23	Feb/2	12	79.97	80.18	79.07(0.23)	79.75(0.35)	80.78(0.54)	81.14	0.4	2	44(1.7)	45	[7]	[23]	[1]	91	164	UT	0.3	OpenLong	(6)	16	-8	-1	20	1.7,98	46
24	Feb/2	11	79.97	80.18	78.89(0.26)	79.48(0.46)	80.35(0.79)	81.38	0.5	2	42(4.1)	50	[8]	[33]	[14]	103	255	UT	0.9	HoldLong	(7)	24	17	19	20	2.1,100	46
25	Feb/2	10	79.97	80.18	78.69(0.22)	79.11(0.46)	79.72(0.54)	80.92	0.3	2	38(3.7)	50	[7]	[25]	[9]	96	194	UT	1.1	OpenLong	(7)	16	-1	24	20	2.1,93	46

26	Feb/2	9	79.97	80.18	78.51(0.21)	78.75(0.46)	79.29(0.66)	80.95	0.3	2	34(6.1)	50	[6]	[28]	[31]	94	265	UT	1.7	OpenLong?	(7)	20	52	33	20	2.5,81	46
27	Feb/1	15	79.72	80.32	78.34(0.08)	78.39(0.18)	78.77(0.07)	79.52	-0.1	2	28(1.8)	35	[2]	[5]	[13]	47	85	UT	0.9	OpenLong?	(4)	2	20	10	20	1.5,59	51
28	Feb/1	14	79.72	80.32	78.28(0.12)	78.25(-0.02)	78.71(0.13)	78.97	-0.2	2	27(0)	45	[4]	[4]	[16]	23	1	UT	0.3	OpenLong	(2)	4	26	8	20	0.9,50	51
29	Feb/1	13	79.72	80.32	78.18(-0.05)	78.26(-0.23)	78.6(0.12)	78.27	-0.5	2	27(-6.3)	0	[-2]	[-0]	[-3]	-6	93	RG	-0.4	Wait	(2)	4	-18	-7	20	0.1,42	51
30	Feb/1	12	79.72	80.32	78.22(-0.14)	78.44(-0.11)	78.5(0.37)	78.75	-0.3	2	33(-0.7)	15	[-4]	[8]	[11]	17	311	UR	0.3	SmallShort	(-0)	11	15	14	20	0.5,54	51

31	Feb/1	11	79.72	80.32	78.33(-0.07)	78.53(0.06)	78.21(0.25)	78.34	-0.5	2	34(-1.2)	-10	[-2]	[8]	[-10]	0	138	RG	0.1	Wait	(-5)	8	-33	18	-20	0,50	51
32	Feb/1	10	79.72	80.32	78.38(-0.03)	78.49(0.12)	78.02(0.3)	79.24	-0.2	2	35(0.2)	30	[-1]	[10]	[17]	15	220	UR	1.2	SmallShort	(-0)	9	31	23	20	0.8,45	51
33	Feb/1	9	79.72	80.32	78.4(0.04)	78.39(0.11)	77.79(-0.17)	78.42	-0.4	2	35(-1.3)	25	[1]	[-3]	[7]	-25	-86	RG	0.6	Wait?	(-2)	-5	24	4	-20	0,25	51
34	Jan/29	15	79.59	80.42	78.37(0.05)	78.3(0.05)	77.92(-0.58)	77.77	-0.6	1	36(-6.6)	10	[2]	[-18]	[-1]	-54	-283	DR	-0.1	OpenShort?	(0)	-18	18	-15	-20	-0.6,11	47
35	Jan/29	14	79.59	80.42	78.33(-0.29)	78.26(-0.02)	78.38(-0.58)	77.29	-0.7	1	42(-10.7)	-50	[-9]	[-21]	[-11]	-55	18	DT	-0.8	OpenShort	(1)	-18	-3	-23	-20	-0.8,15	47

36	Jan/29	13	79.59	80.42	78.56(-0.38)	78.28(-0.02)	78.84(-0.15)	77.36	-0.7	1	53(-9)	-50	[-11]	[-9]	[-18]	-38	204	DT	-0.9	OpenShort	(-9)	-5	-27	-17	-20	-0.7,30	47
37	Jan/29	12	79.59	80.42	78.86(-0.36)	78.29(-0.03)	78.96(-0.05)	78.09	-0.5	1	62(-7.1)	-50	[-11]	[-6]	[-13]	-8	258	DT	-0.5	OpenShort	(-10)	-2	-37	2	-10	-0.4,52	47
38	Jan/29	11	79.59	80.42	79.15(-0.29)	78.31(0.26)	79(0.4)	79.1	-0.2	1	69(-4.9)	-45	[-9]	[12]	[-7]	15	393	RG	0	Wait	(-9)	12	-34	22	13	-0,65	47
39	Jan/29	10	79.59	80.42	79.38(-0.2)	78.1(0.13)	78.69(0.71)	80.04	0.1	1	74(-8.1)	10	[-6]	[20]	[20]	12	472	UR	0.6	SmallShort	(-7)	21	16	21	20	0.3,54	47
40	Jan/29	9	79.59	80.42	79.54(-0.32)	78(-0.17)	78.14(0.55)	79.61	0	1	82(-7.8)	5	[-10]	[10]	[38]	-15	485	UR	0.6	SmallShort?	(-7)	17	62	18	20	0,35	47

41	Jan/28	15	79.61	80.97	79.8(-0.45)	78.13(-0.19)	77.72(0.11)	77.94	-0.5	2	90(-0.8)	-25	[-14]	[-4]	[-2]	-51	265	DT	0.1	OpenShort?	(-13)	3	-14	8	18	-0.7,17	49
42	Jan/28	14	79.61	80.97	80.16(-0.32)	78.28(-0.17)	77.63(0.01)	78.31	-0.4	2	91(-2.4)	5	[-10]	[-6]	[14]	-52	104	RG	0.2	Wait	(-13)	0	29	7	20	-0.6,13	49
43	Jan/28	13	79.61	80.97	80.42(-0.41)	78.41(-0.03)	77.62(0.13)	77.53	-0.7	2	93(0)	-25	[-12]	[-1]	[-3]	-69	97	DT	-0	OpenShort	(-12)	4	9	3	-20	-1,6	49
44	Jan/28	12	79.61	80.97	80.75(-0.41)	78.43(0.03)	77.52(-0.44)	77.3	-0.7	2	93(2.7)	-50	[-12]	[-17]	[-11]	-74	-120	DT	-0.1	OpenShort	(-13)	-13	-7	-1	-20	-1.2,6	49
45	Jan/28	11	79.61	80.97	81.08(-0.34)	78.4(-0.56)	77.86(-0.88)	77.49	-0.7	2	91(3.8)	-45	[-10]	[-38]	[3]	-74	-316	DP	-0.1	OpenShort	(-12)	-26	-1	0	20	-1.3,9	49

46	Jan/28	10	79.61	80.97	81.36(-0.27)	78.84(-0.74)	78.55(-0.48)	77.52	-0.7	2	87(4.5)	-45	[-8]	[-29]	[-8]	-78	-315	DT	-0.4	OpenShort	(-11)	-14	-28	-10	20	-1.4,7	49
47	Jan/28	9	79.61	80.97	81.58(-0.21)	79.43(-0.69)	78.93(-0.35)	78.27	-0.4	2	82(3.4)	10	[-6]	[-23]	[17]	-70	-283	RG	-0.3	Wait?	(-7)	-11	47	-15	20	-1.3,13	49
48	Jan/27	15	79.64	81.34	81.75(-0.28)	79.98(-0.83)	79.21(-0.16)	77.03	-0.8	2	79(7.8)	-50	[-8]	[-21]	[-35]	-74	-332	DT	-0.9	OpenShort?	(-8)	-5	-72	-25	-20	-1.9,24	59
49	Jan/27	14	79.64	81.34	81.98(-0.17)	80.65(-0.53)	79.34(0.5)	78.99	-0.2	2	71(2.4)	-35	[-5]	[4]	[-29]	-49	-61	RG	-0.2	Wait	(-5)	15	-71	-16	-20	-1.3,34	59
50	Jan/27	13	79.64	81.34	82.12(0.02)	81.08(-0.47)	78.95(-0.23)	80.97	0.4	2	69(-0.4)	50	[1]	[-15]	[25]	-26	-219	RG	0.9	SmallShort	(-2)	-7	58	-9	20	-0.5,37	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI