|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $253.1500 One month high (close): $290.6700
APD Daily Change: -1.38% Daily StdDev 2.27% APD EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $253.15(-1.38%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 277.12 | 269.5 | 266.52(-0.4) | 256.55(-0.92) | 254.96(-0.48) | 253.16 | -2.4 | | -15 | 102(3.7) | -50 | [-18] | [-50] | [10] | -83 | -231 | DP | -0.2 | OpenShort | | (-20) | -21 | 5 | -2 | 20 | -1.3,0 | 26 | Sample size 50 Avg positive next hour return: 1.26%(64%) Avg negative next hour return: -2.08%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256.55(hourly_sma_10 1.34%) 266.52(hourly_sma_20 5.28%) 269.5(daily_ema_10 6.45%) 277.12(daily_ema_20 9.46%)
|
| | | 2 | Feb/5 | 10 | 277.12 | 269.5 | 267.59(-0.4) | 258.93(-0.94) | 256.19(-0.46) | 252.89 | -2.4 | | -15 | 98(5.6) | -50 | [-18] | [-50] | [-7] | -86 | -276 | DT | -0.3 | OpenShort | | (-20) | -20 | -26 | -5 | 20 | -1.5,2 | 26 | | 3 | Feb/5 | 9 | 277.12 | 269.5 | 268.68(-0.34) | 261.38(-0.86) | 257.38(-0.63) | 254.34 | -2.3 | | -15 | 93(5.8) | -50 | [-15] | [-55] | [-11] | -83 | -353 | DT | -0.3 | OpenShort? | | (-18) | -28 | -30 | -6 | -6 | -1.6,7 | 26 | | 4 | Feb/4 | 15 | 278.83 | 272.61 | 269.59(-0.29) | 263.66(-0.78) | 259.01(0.11) | 256 | -2.8 | | -13 | 87(-10.4) | -50 | [-13] | [-20] | [-17] | -76 | -193 | DT | -0.3 | HoldShort? | | (-15) | 5 | -42 | 0 | -20 | -1.6,14 | 28 | | 5 | Feb/4 | 14 | 278.83 | 272.61 | 270.38(-0.18) | 265.73(-0.77) | 258.72(0.22) | 258.41 | -2.5 | | -13 | 97(4.6) | -50 | [-8] | [-13] | [-8] | -71 | -219 | DT | -0 | OpenShort | | (-12) | 9 | -16 | 0 | -20 | -1.5,17 | 28 | | | | |
| 6 | Feb/4 | 13 | 278.83 | 272.61 | 270.86(-0.12) | 267.81(-0.63) | 258.15(-1.35) | 259.32 | -2.4 | | -13 | 93(4.5) | -50 | [-5] | [-76] | [-3] | -65 | -634 | DT | 0.2 | OpenShort | | (-8) | -57 | 9 | 8 | -20 | -1.5,23 | 28 | | 7 | Feb/4 | 12 | 278.83 | 272.61 | 271.2(-0.15) | 269.51(-0.63) | 261.68(-1.39) | 258.82 | -2.4 | | -13 | 88(5.6) | -50 | [-6] | [-78] | [-34] | -77 | -644 | DT | -0.4 | OpenShort | | (-6) | -59 | -63 | -3 | -20 | -1.7,16 | 28 | | 8 | Feb/4 | 11 | 278.83 | 272.61 | 271.61(-0.09) | 271.21(-0.45) | 265.38(-1.09) | 262.48 | -2 | | -13 | 83(2.5) | -45 | [-4] | [-61] | [30] | -72 | -511 | DP | -0.4 | OpenShort | | (-4) | -46 | 142 | -42 | -20 | -1.3,11 | 28 | | 9 | Feb/4 | 10 | 278.83 | 272.61 | 271.86(-0.22) | 272.45(-0.75) | 268.31(-1.63) | 254.59 | -2.9 | | -13 | 80(13) | -50 | [-9] | [-92] | [-38] | -88 | -815 | DT | -2.1 | OpenShort | | (-11) | -69 | -17 | -50 | -20 | -2.6,27 | 28 | | 10 | Feb/4 | 9 | 278.83 | 272.61 | 272.46(-0.21) | 274.51(-0.72) | 272.75(-1.7) | 255.53 | -2.8 | | -13 | 67(16) | -50 | [-9] | [-94] | [-151] | -69 | -821 | DT | -3.1 | OpenShort? | | (-10) | -72 | -353 | -46 | -20 | -3,56 | 28 | | | | |
| 11 | Feb/3 | 15 | 280.57 | 275.3 | 273.04(0.16) | 276.49(0.09) | 277.46(0.04) | 276.95 | -0.5 | | -7 | 51(-11.4) | -15 | [7] | [4] | [-4] | 53 | -0 | CR | -0.1 | HoldShort? | | (9) | 2 | -6 | -7 | -5 | 0.9,80 | 35 | | 12 | Feb/3 | 14 | 280.57 | 275.3 | 272.62(0.17) | 276.25(0.1) | 277.34(0.11) | 277.35 | -0.5 | | -7 | 62(0.9) | -15 | [8] | [8] | [-0] | 62 | 28 | RG | 0 | Wait | | (8) | 5 | 4 | -13 | 6 | 1.1,84 | 35 | | 13 | Feb/3 | 13 | 280.57 | 275.3 | 272.15(0.17) | 275.97(0.16) | 277.05(0.17) | 277.12 | -0.5 | | -7 | 62(0.6) | -10 | [8] | [12] | [0] | 69 | 51 | RG | 0 | Wait | | (8) | 8 | 6 | -6 | -6 | 1.2,89 | 35 | | 14 | Feb/3 | 12 | 280.57 | 275.3 | 271.7(0.18) | 275.53(0.18) | 276.59(0.11) | 276.77 | -0.6 | | -7 | 61(1.9) | -30 | [8] | [10] | [-14] | 74 | 37 | CR | 0 | HoldShort | | (8) | 5 | -38 | -5 | -6 | 1.2,94 | 35 | | 15 | Feb/3 | 11 | 280.57 | 275.3 | 271.21(0.2) | 275.03(0.41) | 276.28(0.28) | 279.12 | -0.2 | | -7 | 59(6.2) | 35 | [9] | [23] | [18] | 100 | 159 | UT | 0.7 | HoldLong | | (11) | 13 | 46 | 6 | 17 | 2,100 | 35 | | | | |
| 16 | Feb/3 | 10 | 280.57 | 275.3 | 270.68(0.11) | 273.91(0.37) | 275.51(0.12) | 276.32 | -0.6 | | -7 | 53(2.7) | -20 | [5] | [14] | [1] | 88 | 129 | RG | 0.2 | Wait | | (7) | 6 | 7 | 0 | -15 | 1.6,98 | 35 | | 17 | Feb/3 | 9 | 280.57 | 275.3 | 270.39(0.05) | 272.89(0.32) | 275.17(0.1) | 275.9 | -0.7 | | -7 | 50(1.9) | -30 | [2] | [11] | [7] | 88 | 174 | RG | 0.2 | Wait? | | (5) | 5 | 18 | 1 | 8 | 1.6,98 | 35 | | 18 | Feb/2 | 15 | 280.88 | 276.18 | 270.24(0.02) | 272.01(0.28) | 274.9(0.16) | 274.83 | -0.9 | | -6 | 48(-2.8) | -40 | [1] | [13] | [-1] | 83 | 192 | CR | -0 | OpenShort? | | (2) | 7 | -7 | 2 | 15 | 1.4,98 | 43 | | 19 | Feb/2 | 14 | 280.88 | 276.18 | 270.19(-0.03) | 271.26(0.32) | 274.47(0.25) | 275.24 | -0.8 | | -6 | 51(-1.9) | -40 | [-1] | [17] | [4] | 88 | 284 | UR | 0.2 | SmallShort | | (1) | 12 | -0 | 8 | 20 | 1.5,100 | 43 | | 20 | Feb/2 | 13 | 280.88 | 276.18 | 270.28(-0.03) | 270.41(0.3) | 273.78(0.54) | 275.28 | -0.8 | | -6 | 53(-2.2) | -15 | [-1] | [30] | [12] | 85 | 346 | UR | 0.4 | SmallShort | | (-1) | 25 | 11 | 20 | 20 | 1.4,100 | 43 | | | | |
| 21 | Feb/2 | 12 | 280.88 | 276.18 | 270.36(-0.05) | 269.59(0.23) | 272.3(0.63) | 274.6 | -0.9 | | -6 | 55(-2.7) | -20 | [-2] | [33] | [12] | 76 | 370 | UR | 0.6 | SmallShort | | (-2) | 29 | 0 | 29 | 20 | 1.1,98 | 43 | | 22 | Feb/2 | 11 | 280.88 | 276.18 | 270.49(-0.05) | 268.98(0.24) | 270.61(0.56) | 274.57 | -0.9 | | -6 | 58(-3.3) | -15 | [-2] | [30] | [25] | 64 | 343 | UR | 1 | SmallShort | | (-3) | 26 | 32 | 42 | 20 | 1,89 | 43 | | 23 | Feb/2 | 10 | 280.88 | 276.18 | 270.63(-0.1) | 268.33(0.17) | 269.11(0.39) | 272.68 | -1.2 | | -6 | 61(-0.5) | -20 | [-5] | [20] | [17] | 26 | 279 | UR | 0.9 | SmallShort | | (-4) | 18 | 15 | 34 | 20 | 0.5,63 | 43 | | 24 | Feb/2 | 9 | 280.88 | 276.18 | 270.9(-0.04) | 267.87(0.18) | 268.05(0.38) | 271.78 | -1.4 | | -6 | 62(0) | 15 | [-2] | [20] | [31] | -12 | 166 | UR | 0.9 | SmallShort? | | (-6) | 18 | 67 | 21 | 20 | 0.2,33 | 43 | | 25 | Feb/1 | 15 | 280.7 | 277.29 | 271.01(-0.07) | 267.39(-0.03) | 267.03(0.05) | 267.86 | -1.8 | | -6 | 62(4.4) | -15 | [-3] | [-1] | [12] | -61 | -37 | DP | 0.2 | OpenShort? | | (-6) | 2 | 30 | 5 | 16 | -0.8,9 | 38 | | | | |
| 26 | Feb/1 | 14 | 280.7 | 277.29 | 271.19(-0.07) | 267.46(-0.16) | 266.89(-0.17) | 266.14 | -2 | | -6 | 57(2.2) | -40 | [-3] | [-14] | [-5] | -76 | -162 | DT | -0.2 | OpenShort | | (-5) | -8 | -16 | 1 | 0 | -1.2,4 | 38 | | 27 | Feb/1 | 13 | 280.7 | 277.29 | 271.39(-0.08) | 267.89(-0.22) | 267.36(-0.07) | 267.1 | -1.9 | | -6 | 55(1.2) | -35 | [-4] | [-11] | [1] | -74 | -99 | DP | -0.1 | OpenShort | | (-3) | -3 | -5 | 1 | 20 | -1.1,4 | 38 | | 28 | Feb/1 | 12 | 280.7 | 277.29 | 271.6(-0.12) | 268.48(-0.24) | 267.54(-0.05) | 267.38 | -1.9 | | -6 | 54(1.7) | -30 | [-5] | [-11] | [6] | -75 | -55 | DP | -0 | OpenShort | | (-4) | -2 | 12 | -2 | 20 | -1.1,3 | 38 | | 29 | Feb/1 | 11 | 280.7 | 277.29 | 271.92(-0.12) | 269.12(-0.38) | 267.69(-0.02) | 266.66 | -2 | | -6 | 52(2.7) | -45 | [-5] | [-13] | [-1] | -80 | -76 | DT | -0.3 | OpenShort | | (-6) | -1 | -8 | -0 | 15 | -1.4,5 | 38 | | 30 | Feb/1 | 10 | 280.7 | 277.29 | 272.24(-0.08) | 270.15(-0.36) | 267.75(-0.1) | 267.15 | -1.9 | | -6 | 49(2.5) | -50 | [-4] | [-16] | [-8] | -77 | -135 | DT | -0.2 | OpenShort | | (-5) | -5 | -23 | 1 | -1 | -1.4,8 | 38 | | | | |
| 31 | Feb/1 | 9 | 280.7 | 277.29 | 272.46(-0.06) | 271.12(-0.32) | 268.03(-0.14) | 268.5 | -1.7 | | -6 | 47(0.3) | -30 | [-3] | [-17] | [4] | -69 | -126 | DP | 0.1 | OpenShort? | | (-3) | -6 | 8 | 8 | 0 | -1.2,11 | 38 | | 32 | Jan/29 | 15 | 281.02 | 279.1 | 272.62(-0.02) | 272(-0.34) | 268.42(-0.37) | 268.01 | -1.9 | | -5 | 47(-5) | -30 | [-1] | [-27] | [-3] | -79 | -242 | DT | -0.1 | HoldShort? | | (-3) | -17 | -2 | -1 | -20 | -1.4,6 | 33 | | 33 | Jan/29 | 14 | 281.02 | 279.1 | 272.66(-0.21) | 272.94(-0.36) | 269.42(-0.42) | 268.11 | -1.9 | | -5 | 52(-1.5) | -50 | [-10] | [-32] | [1] | -80 | -65 | DP | -0.4 | OpenShort | | (-1) | -19 | 19 | -10 | -20 | -1.3,3 | 33 | | 34 | Jan/29 | 13 | 281.02 | 279.1 | 273.23(-0.23) | 273.93(-0.25) | 270.56(-0.73) | 267 | -2.1 | | -5 | 53(2) | -50 | [-10] | [-44] | [-23] | -92 | -182 | DT | -1 | OpenShort | | (-11) | -33 | -26 | -28 | -20 | -1.7,1 | 33 | | 35 | Jan/29 | 12 | 281.02 | 279.1 | 273.86(-0.19) | 274.63(-0.1) | 272.54(-0.61) | 268.53 | -1.8 | | -5 | 51(1) | -50 | [-9] | [-35] | [-26] | -75 | -153 | DT | -1.2 | HoldShort | | (-10) | -28 | -32 | -27 | -20 | -1.5,13 | 33 | | | | |
| 36 | Jan/29 | 11 | 281.02 | 279.1 | 274.39(-0.16) | 274.92(0.01) | 274.21(-0.5) | 270.43 | -1.6 | | -5 | 50(-0.4) | -50 | [-7] | [-27] | [-28] | -49 | -105 | DT | -1.1 | OpenShort | | (-7) | -23 | -43 | -30 | -20 | -1.2,31 | 33 | | 37 | Jan/29 | 10 | 281.02 | 279.1 | 274.83(-0.12) | 274.88(0.05) | 275.58(-0.32) | 273 | -1.2 | | -5 | 51(-2.1) | -50 | [-5] | [-17] | [-12] | -8 | -31 | DT | -0.8 | OpenShort | | (-6) | -15 | -14 | -15 | -20 | -0.5,55 | 33 | | 38 | Jan/29 | 9 | 281.02 | 279.1 | 275.17(-0.12) | 274.88(0) | 276.46(-0.3) | 273.85 | -1.1 | | -5 | 53(-2.1) | -50 | [-5] | [-18] | [-20] | 5 | -6 | DT | -0.7 | OpenShort? | | (-5) | -14 | -50 | -12 | -20 | -0.4,65 | 33 | | 39 | Jan/28 | 15 | 281.38 | 281.14 | 275.49(-0.07) | 274.72(0.14) | 277.3(0.21) | 276.87 | -0.7 | | -1 | 55(-6.3) | -25 | [-3] | [10] | [2] | 40 | 173 | UR | -0.1 | SmallShort? | | (-3) | 10 | -0 | 4 | 20 | 0.4,80 | 40 | | 40 | Jan/28 | 14 | 281.38 | 281.14 | 275.67(-0.04) | 274.33(0.19) | 276.72(0.4) | 276.89 | -0.7 | | -1 | 61(-0.9) | -5 | [-2] | [21] | [1] | 36 | 180 | UR | 0 | SmallShort | | (-3) | 18 | -7 | 7 | 20 | 0.3,78 | 40 | | | | |
| 41 | Jan/28 | 13 | 281.38 | 281.14 | 275.77(-0.03) | 273.8(0.21) | 275.62(0.52) | 277.3 | -0.7 | | -1 | 62(-0.5) | 10 | [-1] | [27] | [8] | 41 | 222 | UR | 0.4 | SmallShort | | (-1) | 24 | -1 | 26 | 20 | 0.4,81 | 40 | | 42 | Jan/28 | 12 | 281.38 | 281.14 | 275.85(-0.02) | 273.24(0.31) | 274.19(0.43) | 277.38 | -0.6 | | -1 | 62(-0.5) | 5 | [-1] | [25] | [4] | 29 | 187 | UR | 0.8 | SmallShort | | (-1) | 20 | -11 | 30 | 20 | 0.4,69 | 40 | | 43 | Jan/28 | 11 | 281.38 | 281.14 | 275.91(-0.01) | 272.39(-0.05) | 273(0.32) | 278.08 | -0.5 | | -1 | 63(0.1) | 30 | [-1] | [12] | [40] | 15 | 172 | UR | 1.3 | SmallShort | | (-1) | 15 | 69 | 27 | 20 | 0.6,50 | 40 | | 44 | Jan/28 | 10 | 281.38 | 281.14 | 275.94(-0.07) | 272.53(-0.21) | 272.13(0.07) | 273.93 | -1.2 | | -1 | 63(-1.3) | 20 | [-3] | [-4] | [21] | -36 | 18 | RG | 0.5 | Wait | | (-4) | 3 | 42 | 5 | 20 | -0.5,27 | 40 | | 45 | Jan/28 | 9 | 281.38 | 281.14 | 276.14(-0.16) | 273.1(-0.28) | 271.93(-0.02) | 271.42 | -1.6 | | -1 | 64(0) | -15 | [-7] | [-11] | [7] | -62 | -14 | DP | -0.1 | OpenShort? | | (-6) | -1 | 22 | -7 | 16 | -1.2,18 | 40 | | | | |
| 46 | Jan/27 | 15 | 281.12 | 282.59 | 276.58(-0.21) | 273.87(-0.33) | 271.98(-0.11) | 270.13 | -1.7 | | 1 | 64(2.4) | -50 | [-10] | [-17] | [-10] | -65 | -46 | DT | -0.5 | OpenShort? | | (-9) | -5 | -22 | -3 | -20 | -1.6,25 | 27 | | 47 | Jan/27 | 14 | 281.12 | 282.59 | 277.17(-0.24) | 274.78(-0.3) | 272.29(0.19) | 271.46 | -1.5 | | 1 | 62(-1.3) | -50 | [-11] | [-3] | [-13] | -52 | 77 | DT | -0.2 | OpenShort | | (-9) | 9 | -38 | 8 | -20 | -1.4,33 | 27 | | 48 | Jan/27 | 13 | 281.12 | 282.59 | 277.83(-0.21) | 275.6(-0.24) | 271.78(-0.42) | 273.72 | -1.1 | | 1 | 63(-1.6) | -45 | [-10] | [-29] | [2] | -41 | -45 | DP | 0.5 | OpenShort | | (-10) | -19 | 13 | -14 | 2 | -1,34 | 27 | | 49 | Jan/27 | 12 | 281.12 | 282.59 | 278.42(-0.21) | 276.26(-0.27) | 272.93(-0.49) | 272.94 | -1.3 | | 1 | 65(-0.7) | -45 | [-10] | [-32] | [2] | -55 | -112 | DP | 0 | OpenShort | | (-11) | -22 | 21 | -18 | -20 | -1.3,28 | 27 | | 50 | Jan/27 | 11 | 281.12 | 282.59 | 279.01(-0.25) | 277.02(-0.26) | 274.27(-0.54) | 271.65 | -1.5 | | 1 | 65(2) | -50 | [-11] | [-35] | [-11] | -77 | -146 | DT | -0.6 | OpenShort | | (-11) | -24 | -0 | -26 | -20 | -1.7,16 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|