AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $7.0400 One month high (close): $11.9800

AMRS Daily Change: 1.96% Daily StdDev 7.74% AMRS EMA_5_Trend: 5.11% 10Minute StdDev: $0

Latest Price : $11.98(1.96%)

Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.11% Daily EMA 20 BBV: 2

Sample size 24 Avg positive next hour return: 1.21%(63%) Avg negative next hour return: -1.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	14	10	10.11	10.85(1.06)	11.73(0.66)	11.88(-0.12)	11.92	1.9	6	97(0.4)	50	[14]	[9]	[-4]	76	-33	CR	0	OpenShort	(13)	-2	-3	-2	-20	1.1,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.73(hourly_sma_10 -1.59%) 10.85(hourly_sma_20 -8.98%) 10.11(daily_ema_10 -15.18%) 10(daily_ema_20 -16.11%) Resistance Levels:

2	Feb/4	13	10	10.11	10.74(1.13)	11.65(1.18)	11.89(0.76)	11.95	2	6	97(1.4)	50	[15]	[24]	[-6]	80	244	CR	0.1	OpenShort	(17)	10	-2	0	-20	1.3,97	59
3	Feb/4	12	10	10.11	10.62(1.17)	11.51(1.63)	11.8(0.7)	11.97	2	6	95(1.6)	50	[15]	[26]	[-0]	79	333	UT	0.2	OpenLong	(16)	9	9	-7	-20	1.4,94	59
4	Feb/4	11	10	10.11	10.5(1.28)	11.33(1.98)	11.72(0.74)	11.89	1.9	6	94(2.7)	50	[17]	[29]	[4]	82	296	UT	0.2	OpenLong	(17)	10	26	-3	-20	1.5,94	59
5	Feb/4	10	10	10.11	10.37(1.2)	11.11(1.81)	11.63(0.42)	11.67	1.7	6	91(3.5)	50	[16]	[24]	[-15]	79	219	CR	0	OpenShort	(16)	5	-38	-8	-16	1.4,94	59

6	Feb/4	9	10	10.11	10.25(1.3)	10.91(2.16)	11.58(1.47)	12	2	6	87(8.6)	50	[17]	[40]	[36]	99	831	UT	0.5	OpenLong?	(20)	19	62	-4	20	2,99	59
7	Feb/3	15	9.84	9.9	10.12(0.99)	10.68(1.7)	11.41(1.61)	11.48	1.8	6	79(-1.8)	50	[13]	[37]	[8]	92	788	UT	0.1	HoldLong?	(14)	21	-8	-10	20	1.7,99	65
8	Feb/3	14	9.84	9.9	10.02(1.04)	10.5(1.83)	11.23(2.72)	11.55	1.9	6	81(8.7)	50	[13]	[52]	[27]	103	1188	UT	0.4	HoldLong	(15)	35	10	-11	20	2.1,100	65
9	Feb/3	13	9.84	9.9	9.92(1.08)	10.31(1.87)	10.93(3.24)	11.47	1.8	6	72(10.7)	50	[14]	[59]	[29]	110	1306	UT	0.8	HoldLong	(15)	42	7	-4	20	2.4,100	65
10	Feb/3	12	9.84	9.9	9.81(0.97)	10.12(1.46)	10.59(3.39)	11.41	1.7	6	61(14.6)	50	[13]	[58]	[59]	123	1514	UT	1.5	HoldLong	(14)	44	32	10	20	2.9,100	65

11	Feb/3	11	9.84	9.9	9.72(0.85)	9.97(1.54)	10.24(2.94)	11.15	1.4	6	47(16.1)	50	[11]	[53]	[70]	135	1361	UT	2.1	HoldLong	(13)	38	77	31	20	3.4,100	65
12	Feb/3	10	9.84	9.9	9.64(0.5)	9.82(0.97)	9.95(1.8)	10.56	0.8	6	31(10)	50	[6]	[33]	[55]	123	907	UT	2.2	HoldLong	(7)	23	67	30	20	3.3,90	65
13	Feb/3	9	9.84	9.9	9.59(0.3)	9.73(0.62)	9.77(0.83)	10.07	0.3	6	21(2.5)	50	[4]	[18]	[28]	92	413	UT	1.6	OpenLong?	(3)	11	47	20	20	2.6,77	65
14	Feb/2	15	9.65	9.77	9.56(0.23)	9.67(0.49)	9.69(0.37)	9.74	0.1	3	18(-0.1)	25	[3]	[8]	[-3]	42	60	CR	0.3	HoldShort?	(3)	5	7	4	-20	1.1,64	56
15	Feb/2	14	9.65	9.77	9.54(0.08)	9.62(0.39)	9.65(-0.56)	9.69	0	3	18(0.2)	15	[1]	[-5]	[0]	34	-58	RG	0.3	Wait	(3)	-8	3	0	-10	0.9,61	56

16	Feb/2	13	9.65	9.77	9.53(-0.01)	9.58(0.24)	9.7(0.11)	9.67	0	3	18(-0.5)	10	[-0]	[2]	[-4]	32	187	RG	-0.2	Wait	(0)	2	-3	-2	-20	0.9,59	56
17	Feb/2	12	9.65	9.77	9.53(0.2)	9.56(0.21)	9.69(0.14)	9.69	0	3	18(-3.7)	25	[3]	[3]	[4]	29	10	UT	0	OpenLong	(2)	2	6	-25	20	1,54	56
18	Feb/2	11	9.65	9.77	9.51(0.35)	9.54(0.19)	9.68(0.31)	9.65	0	3	22(-1.6)	50	[5]	[6]	[4]	34	-118	UT	-0.2	OpenLong	(3)	4	12	-9	20	0.7,66	56
19	Feb/2	10	9.65	9.77	9.48(0.28)	9.52(0.13)	9.65(0.6)	9.57	-0.1	3	24(-0.3)	15	[4]	[9]	[-17]	37	-41	CR	-0.4	HoldShort	(4)	8	-51	-5	10	0.4,77	56
20	Feb/2	9	9.65	9.77	9.45(0.33)	9.51(0.56)	9.59(1.38)	9.94	0.3	3	24(3.7)	50	[4]	[23]	[41]	104	542	UT	1.7	HoldLong?	(6)	19	50	27	20	2.3,96	56

21	Feb/1	15	9.53	9.92	9.42(0.13)	9.46(0.01)	9.46(0.37)	9.59	0.1	6	20(2.5)	40	[2]	[5]	[7]	61	144	UT	0.7	OpenLong?	(3)	5	-6	29	20	1,86	58
22	Feb/1	14	9.53	9.92	9.41(0.31)	9.46(0.02)	9.43(0.29)	9.63	0.1	6	18(0.7)	50	[4]	[4]	[18]	52	-2	UT	1.1	OpenLong	(2)	4	16	16	20	1.2,72	58
23	Feb/1	13	9.53	9.92	9.38(0.11)	9.46(0.08)	9.4(0.07)	9.52	-0	6	17(0.2)	50	[2]	[1]	[17]	24	56	UT	0.7	OpenLong	(3)	1	36	-2	20	0.8,54	58
24	Feb/1	12	9.53	9.92	9.37(-0.02)	9.45(-0.02)	9.39(-0.36)	9.28	-0.2	6	17(0.1)	-0	[-0]	[-6]	[-14]	-25	-166	RG	-0.6	Wait	(0)	-5	0	-23	-20	-0.5,38	58
25	Feb/1	11	9.53	9.92	9.37(-0.06)	9.45(-0.35)	9.42(-0.36)	9.28	-0.2	6	17(-0.6)	-10	[-1]	[-8]	[-16]	4	-129	DT	-0.8	OpenShort	(0)	-5	-21	-10	-20	-0.5,66	58

26	Feb/1	10	9.53	9.92	9.38(-0.06)	9.48(-0.25)	9.45(-0.44)	9.42	-0.1	6	17(-0.4)	15	[-1]	[-9]	[-1]	31	-11	RG	-0.2	Wait	(2)	-6	-14	-1	20	0.2,76	58
27	Feb/1	9	9.53	9.92	9.39(0.03)	9.5(0.19)	9.49(-0.25)	9.52	-0	6	18(0.1)	30	[0]	[-3]	[-1]	44	46	DR	0.2	OpenShort?	(-2)	-3	6	1	-20	0.7,76	58
28	Jan/29	15	9.38	10.08	9.39(0.13)	9.48(0.51)	9.49(-0)	9.48	0.1	9	18(-4.1)	45	[2]	[4]	[-9]	35	-23	CR	-0.2	HoldShort?	(0)	-0	7	-6	-20	0.5,72	62
29	Jan/29	14	9.38	10.08	9.38(-0.32)	9.43(0.34)	9.51(0.31)	9.43	0	9	22(-4.3)	15	[-4]	[5]	[-6]	34	435	RG	-0.3	Wait	(0)	4	0	0	-20	0.2,79	62
30	Jan/29	13	9.38	10.08	9.41(-0.37)	9.4(0.19)	9.48(-0.35)	9.43	0	9	26(-4.5)	-5	[-5]	[-5]	[-10]	42	289	RG	-0.2	Wait	(-4)	-5	-26	12	-20	0.1,89	62

31	Jan/29	12	9.38	10.08	9.45(-0.28)	9.38(0.24)	9.51(-0.06)	9.61	0.2	9	31(-4.5)	45	[-4]	[-0]	[14]	53	424	UR	0.3	SmallShort	(-4)	-1	-3	22	20	0.5,90	62
32	Jan/29	11	9.38	10.08	9.48(-0.35)	9.36(0.6)	9.52(0.74)	9.63	0.2	9	35(-2.8)	50	[-5]	[12]	[14]	33	682	UR	0.3	SmallShort	(-4)	10	25	8	20	0.4,73	62
33	Jan/29	10	9.38	10.08	9.51(-0.44)	9.3(0.13)	9.45(1.03)	9.46	0.1	9	38(-1.2)	50	[-6]	[13]	[18]	7	632	UR	0	SmallShort	(-7)	14	27	10	20	-0.1,59	62
34	Jan/29	9	9.38	10.08	9.55(-0.42)	9.29(-0.03)	9.35(0.36)	9.28	-0.1	9	39(-0.1)	10	[-6]	[3]	[-13]	-12	213	RG	-0.2	Wait?	(-7)	5	-44	16	-11	-0.6,53	62
35	Jan/28	15	9.25	10.18	9.59(-0.18)	9.29(0.25)	9.32(0.75)	9.59	0.3	12	39(6.8)	50	[-2]	[12]	[21]	9	356	UR	0.6	SmallShort?	(-3)	10	-4	31	20	0,59	58

36	Jan/28	14	9.25	10.18	9.61(0.14)	9.27(0.03)	9.25(0.55)	9.62	0.3	12	32(-0.2)	50	[2]	[9]	[39]	-22	3	UT	0.9	OpenLong	(-3)	7	47	16	20	0,28	58
37	Jan/28	13	9.25	10.18	9.61(0)	9.27(-0.25)	9.2(0.46)	9.3	0	12	33(0.1)	50	[0]	[5]	[24]	-59	-201	UR	0.2	SmallShort	(0)	6	49	1	20	-0.7,9	58
38	Jan/28	12	9.25	10.18	9.6(-0.2)	9.29(-0.37)	9.16(-0.67)	8.98	-0.2	12	33(1.7)	5	[-3]	[-11]	[-20]	-83	-613	RG	-0.4	Wait	(-3)	-9	-17	-7	-20	-1.5,5	58
39	Jan/28	11	9.25	10.18	9.62(-0.2)	9.32(-1.08)	9.22(-0.53)	9.09	-0.1	12	31(1.4)	25	[-3]	[-14]	[-6]	-71	-485	RG	-0.3	Wait	(-3)	-7	-27	6	20	-1.3,12	58
40	Jan/28	10	9.25	10.18	9.64(-0.22)	9.42(-0.93)	9.27(-0.14)	9.27	0	12	29(0.4)	45	[-3]	[-8]	[3]	-63	-205	RG	0	Wait	(-1)	-2	-15	5	20	-1,12	58

41	Jan/28	9	9.25	10.18	9.66(-0.3)	9.51(-0.9)	9.28(-0.59)	9.37	0.1	12	29(-0.2)	50	[-4]	[-14]	[21]	-62	-155	RG	0.2	Wait?	(-3)	-8	42	2	20	-0.8,8	58
42	Jan/27	15	9.07	10.19	9.69(-0.49)	9.6(-1.26)	9.34(-0.94)	9.09	0	13	29(3)	-20	[-7]	[-22]	[-18]	-89	-373	DT	-0.7	OpenShort?	(-6)	-13	-31	-9	-20	-1.6,1	55
43	Jan/27	14	9.07	10.19	9.74(-0.52)	9.72(-0.98)	9.43(0.03)	9.3	0.2	13	26(-0.3)	-0	[-7]	[-8]	[-11]	-77	58	RG	-0.3	Wait	(-6)	0	-3	-9	-20	-1.2,3	55
44	Jan/27	13	9.07	10.19	9.79(-0.52)	9.82(-0.69)	9.43(-1.51)	9.32	0.2	13	27(0.2)	-20	[-7]	[-26]	[-18]	-67	-342	DT	-0.3	OpenShort	(-8)	-20	-3	-8	-20	-1.2,13	55
45	Jan/27	12	9.07	10.19	9.84(-0.52)	9.89(-0.57)	9.57(-1.68)	9.34	0.2	13	26(0.1)	-20	[-7]	[-28]	[-39]	-63	-415	DT	-0.6	OpenShort	(-7)	-22	-41	-6	-20	-1.3,20	55

46	Jan/27	11	9.07	10.19	9.89(-0.41)	9.95(0.24)	9.73(-1.29)	9.63	0.4	13	26(-0.4)	-15	[-5]	[-17]	[-23]	-49	-180	DT	-0.3	OpenShort	(-4)	-17	10	-27	-20	-0.7,19	55
47	Jan/27	10	9.07	10.19	9.93(-0.42)	9.93(0.24)	9.86(-1.55)	9.56	0.3	13	27(0.2)	-5	[-6]	[-20]	[-12]	-43	-334	RG	-0.8	SmallLong	(-7)	-21	40	-29	-20	-1,32	55
48	Jan/27	9	9.07	10.19	9.97(-0.51)	9.91(-0.04)	10.02(-1.82)	9.29	0.2	13	26(1.6)	-20	[-7]	[-26]	[-69]	-46	-622	DT	-1.9	OpenShort?	(-8)	-24	-105	-15	-20	-1.8,49	55
49	Jan/26	15	8.94	10.25	10.02(-0.2)	9.91(0.54)	10.21(0.08)	10.06	0.7	18	25(3)	30	[-3]	[6]	[-6]	32	250	RG	-0.4	Wait?	(-1)	1	-10	11	-20	0.1,79	67
50	Jan/26	14	8.94	10.25	10.04(-0.04)	9.86(0.47)	10.2(0.39)	10.13	0.7	18	22(-0.3)	50	[-1]	[10]	[6]	45	221	UR	-0.2	SmallShort	(-1)	5	-15	15	20	0.3,87	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI