AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $7.0400 One month high (close): $11.9800

AMRS Daily Change: 1.96% Daily StdDev 7.74% AMRS EMA_5_Trend: 5.11% 10Minute StdDev: $0

Latest Price : $11.98(1.96%)

Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.11% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.32%(44%) Avg negative next hour return: -1.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	12	10	10.11	10.62(1.17)	11.51(1.63)	11.8(0.7)	11.97	2	6	95(1.6)	50	[15]	[26]	[-0]	79	330	UT	0.2	OpenLong	(16)	9	9	-7	-20	1.4,94	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.51(hourly_sma_10 -3.84%) 10.62(hourly_sma_20 -11.28%) 10.11(daily_ema_10 -15.54%) 10(daily_ema_20 -16.46%) Resistance Levels:

2	Feb/4	11	10	10.11	10.5(1.28)	11.33(1.98)	11.72(0.74)	11.89	1.9	6	94(2.7)	50	[17]	[29]	[4]	82	292	UT	0.2	OpenLong	(17)	10	26	-3	-20	1.5,94	59
3	Feb/4	10	10	10.11	10.37(1.2)	11.11(1.81)	11.63(0.42)	11.67	1.7	6	91(3.5)	50	[16]	[24]	[-15]	79	215	CR	0	OpenShort	(16)	5	-38	-8	-16	1.4,94	59
4	Feb/4	9	10	10.11	10.25(1.3)	10.91(2.16)	11.58(1.47)	12	2	6	87(8.6)	50	[17]	[40]	[36]	99	828	UT	0.5	OpenLong?	(20)	19	62	-4	20	2,99	59
5	Feb/3	15	9.84	9.9	10.12(0.99)	10.68(1.7)	11.41(1.61)	11.48	1.8	6	79(-1.8)	50	[13]	[37]	[8]	92	786	UT	0.1	HoldLong?	(14)	21	-8	-10	20	1.7,99	65

6	Feb/3	14	9.84	9.9	10.02(1.04)	10.5(1.83)	11.23(2.72)	11.55	1.9	6	81(8.7)	50	[13]	[52]	[27]	103	1188	UT	0.4	HoldLong	(15)	35	10	-11	20	2.1,100	65
7	Feb/3	13	9.84	9.9	9.92(1.08)	10.31(1.87)	10.93(3.24)	11.47	1.8	6	72(10.7)	50	[14]	[59]	[29]	110	1305	UT	0.8	HoldLong	(15)	42	7	-4	20	2.4,100	65
8	Feb/3	12	9.84	9.9	9.81(0.97)	10.12(1.46)	10.59(3.39)	11.41	1.7	6	61(14.6)	50	[13]	[58]	[59]	123	1513	UT	1.5	HoldLong	(14)	44	32	10	20	2.9,100	65
9	Feb/3	11	9.84	9.9	9.72(0.85)	9.97(1.54)	10.24(2.94)	11.15	1.4	6	47(16.1)	50	[11]	[53]	[70]	135	1360	UT	2.1	HoldLong	(13)	38	77	31	20	3.4,100	65
10	Feb/3	10	9.84	9.9	9.64(0.5)	9.82(0.97)	9.95(1.8)	10.56	0.8	6	31(10)	50	[6]	[33]	[54]	123	906	UT	2.2	HoldLong	(7)	23	67	30	20	3.3,90	65

11	Feb/3	9	9.84	9.9	9.59(0.3)	9.73(0.62)	9.77(0.83)	10.07	0.3	6	21(2.5)	50	[4]	[18]	[28]	92	413	UT	1.6	OpenLong?	(3)	11	47	20	20	2.6,77	65
12	Feb/2	15	9.65	9.77	9.56(0.23)	9.67(0.49)	9.69(0.37)	9.74	0.1	3	18(-0.1)	25	[3]	[8]	[-3]	42	59	CR	0.3	HoldShort?	(3)	5	7	4	-20	1.1,64	56
13	Feb/2	14	9.65	9.77	9.54(0.08)	9.62(0.39)	9.65(-0.56)	9.69	0	3	18(0.2)	15	[1]	[-5]	[0]	34	-59	RG	0.3	Wait	(3)	-8	3	0	-10	0.9,61	56
14	Feb/2	13	9.65	9.77	9.53(-0.01)	9.58(0.24)	9.7(0.11)	9.67	0	3	18(-0.5)	10	[-0]	[2]	[-4]	32	187	RG	-0.2	Wait	(0)	2	-3	-2	-20	0.9,59	56
15	Feb/2	12	9.65	9.77	9.53(0.2)	9.56(0.21)	9.69(0.14)	9.69	0	3	18(-3.7)	25	[3]	[3]	[4]	29	9	UT	0	OpenLong	(2)	2	6	-25	20	1,54	56

16	Feb/2	11	9.65	9.77	9.51(0.35)	9.54(0.19)	9.68(0.31)	9.65	0	3	22(-1.6)	50	[5]	[6]	[4]	34	-120	UT	-0.2	OpenLong	(3)	4	12	-9	20	0.7,66	56
17	Feb/2	10	9.65	9.77	9.48(0.28)	9.52(0.13)	9.65(0.6)	9.57	-0.1	3	24(-0.3)	15	[4]	[9]	[-17]	37	-42	CR	-0.4	HoldShort	(4)	8	-51	-5	10	0.4,77	56
18	Feb/2	9	9.65	9.77	9.45(0.33)	9.51(0.56)	9.59(1.38)	9.94	0.3	3	24(3.7)	50	[4]	[23]	[40]	104	542	UT	1.7	HoldLong?	(6)	19	50	27	20	2.3,96	56
19	Feb/1	15	9.53	9.92	9.42(0.13)	9.46(0.01)	9.46(0.37)	9.59	0.1	6	20(2.5)	40	[2]	[5]	[7]	61	144	UT	0.7	OpenLong?	(3)	5	-6	29	20	1,86	58
20	Feb/1	14	9.53	9.92	9.41(0.31)	9.46(0.02)	9.43(0.29)	9.63	0.1	6	18(0.7)	50	[4]	[4]	[18]	52	-3	UT	1.1	OpenLong	(2)	4	16	16	20	1.2,72	58

21	Feb/1	13	9.53	9.92	9.38(0.11)	9.46(0.08)	9.4(0.07)	9.52	-0	6	17(0.2)	50	[2]	[1]	[17]	24	55	UT	0.7	OpenLong	(3)	1	36	-2	20	0.8,54	58
22	Feb/1	12	9.53	9.92	9.37(-0.02)	9.45(-0.02)	9.39(-0.36)	9.28	-0.2	6	17(0.1)	-0	[-0]	[-6]	[-14]	-25	-165	RG	-0.6	Wait	(0)	-5	0	-23	-20	-0.5,38	58
23	Feb/1	11	9.53	9.92	9.37(-0.06)	9.45(-0.35)	9.42(-0.36)	9.28	-0.2	6	17(-0.6)	-10	[-1]	[-8]	[-16]	4	-129	DT	-0.8	OpenShort	(0)	-5	-20	-10	-20	-0.5,66	58
24	Feb/1	10	9.53	9.92	9.38(-0.06)	9.48(-0.25)	9.45(-0.44)	9.42	-0.1	6	17(-0.4)	15	[-1]	[-9]	[-1]	31	-11	RG	-0.2	Wait	(2)	-6	-14	-1	20	0.2,76	58
25	Feb/1	9	9.53	9.92	9.39(0.03)	9.5(0.19)	9.49(-0.25)	9.52	-0	6	18(0.1)	30	[0]	[-3]	[-1]	44	45	DR	0.2	OpenShort?	(-2)	-3	6	1	-20	0.7,76	58

26	Jan/29	15	9.38	10.08	9.39(0.13)	9.48(0.51)	9.49(-0)	9.48	0.1	9	18(-4.1)	45	[2]	[4]	[-9]	35	-24	CR	-0.2	HoldShort?	(0)	-0	7	-6	-20	0.5,72	62
27	Jan/29	14	9.38	10.08	9.38(-0.32)	9.43(0.34)	9.51(0.31)	9.43	0	9	22(-4.3)	15	[-4]	[5]	[-6]	34	437	RG	-0.3	Wait	(0)	4	0	0	-20	0.2,79	62
28	Jan/29	13	9.38	10.08	9.41(-0.37)	9.4(0.19)	9.48(-0.35)	9.43	0	9	26(-4.5)	-5	[-5]	[-5]	[-10]	42	289	RG	-0.2	Wait	(-4)	-5	-26	12	-20	0.1,89	62
29	Jan/29	12	9.38	10.08	9.45(-0.28)	9.38(0.24)	9.51(-0.06)	9.61	0.2	9	31(-4.5)	45	[-4]	[-0]	[14]	53	425	UR	0.3	SmallShort	(-4)	-1	-3	22	20	0.5,90	62
30	Jan/29	11	9.38	10.08	9.48(-0.35)	9.36(0.6)	9.52(0.74)	9.63	0.2	9	35(-2.8)	50	[-5]	[12]	[14]	33	685	UR	0.3	SmallShort	(-4)	10	25	8	20	0.4,73	62

31	Jan/29	10	9.38	10.08	9.51(-0.44)	9.3(0.13)	9.45(1.03)	9.46	0.1	9	38(-1.2)	50	[-6]	[13]	[18]	7	635	UR	0	SmallShort	(-7)	14	27	10	20	-0.1,59	62
32	Jan/29	9	9.38	10.08	9.55(-0.42)	9.29(-0.03)	9.35(0.36)	9.28	-0.1	9	39(-0.1)	10	[-6]	[3]	[-13]	-12	216	RG	-0.2	Wait?	(-7)	5	-44	16	-11	-0.6,53	62
33	Jan/28	15	9.25	10.18	9.59(-0.18)	9.29(0.25)	9.32(0.75)	9.59	0.3	12	39(6.8)	50	[-2]	[12]	[21]	9	357	UR	0.6	SmallShort?	(-3)	10	-4	31	20	0,59	58
34	Jan/28	14	9.25	10.18	9.61(0.14)	9.27(0.03)	9.25(0.55)	9.62	0.3	12	32(-0.2)	50	[2]	[9]	[39]	-22	3	UT	0.9	OpenLong	(-3)	7	47	16	20	0,28	58
35	Jan/28	13	9.25	10.18	9.61(0)	9.27(-0.25)	9.2(0.46)	9.3	0	12	33(0.1)	50	[0]	[5]	[24]	-59	-200	UR	0.2	SmallShort	(0)	6	49	1	20	-0.7,9	58

36	Jan/28	12	9.25	10.18	9.6(-0.2)	9.29(-0.37)	9.16(-0.67)	8.98	-0.2	12	33(1.7)	5	[-3]	[-11]	[-20]	-83	-614	RG	-0.4	Wait	(-3)	-9	-17	-7	-20	-1.5,5	58
37	Jan/28	11	9.25	10.18	9.62(-0.2)	9.32(-1.08)	9.22(-0.53)	9.09	-0.1	12	31(1.4)	25	[-3]	[-14]	[-6]	-71	-484	RG	-0.3	Wait	(-3)	-7	-27	6	20	-1.3,12	58
38	Jan/28	10	9.25	10.18	9.64(-0.22)	9.42(-0.93)	9.27(-0.14)	9.27	0	12	29(0.4)	45	[-3]	[-8]	[3]	-63	-205	RG	0	Wait	(-1)	-2	-15	5	20	-1,12	58
39	Jan/28	9	9.25	10.18	9.66(-0.3)	9.51(-0.9)	9.28(-0.59)	9.37	0.1	12	29(-0.2)	50	[-4]	[-14]	[21]	-62	-155	RG	0.2	Wait?	(-3)	-8	42	2	20	-0.8,8	58
40	Jan/27	15	9.07	10.19	9.69(-0.49)	9.6(-1.26)	9.34(-0.94)	9.09	0	13	29(3)	-20	[-7]	[-22]	[-18]	-89	-372	DT	-0.7	OpenShort?	(-6)	-13	-31	-9	-20	-1.6,1	55

41	Jan/27	14	9.07	10.19	9.74(-0.52)	9.72(-0.98)	9.43(0.03)	9.3	0.2	13	26(-0.3)	-0	[-7]	[-8]	[-11]	-77	61	RG	-0.3	Wait	(-6)	0	-3	-9	-20	-1.2,3	55
42	Jan/27	13	9.07	10.19	9.79(-0.52)	9.82(-0.69)	9.43(-1.51)	9.32	0.2	13	27(0.2)	-20	[-7]	[-26]	[-18]	-67	-341	DT	-0.3	OpenShort	(-8)	-20	-3	-8	-20	-1.2,13	55
43	Jan/27	12	9.07	10.19	9.84(-0.52)	9.89(-0.57)	9.57(-1.68)	9.34	0.2	13	26(0.1)	-20	[-7]	[-28]	[-39]	-63	-416	DT	-0.6	OpenShort	(-7)	-22	-41	-6	-20	-1.3,20	55
44	Jan/27	11	9.07	10.19	9.89(-0.41)	9.95(0.24)	9.73(-1.29)	9.63	0.4	13	26(-0.4)	-15	[-5]	[-17]	[-23]	-49	-180	DT	-0.3	OpenShort	(-4)	-17	10	-27	-20	-0.7,19	55
45	Jan/27	10	9.07	10.19	9.93(-0.42)	9.93(0.24)	9.86(-1.55)	9.56	0.3	13	27(0.2)	-5	[-6]	[-20]	[-12]	-43	-334	RG	-0.8	SmallLong	(-7)	-21	40	-29	-20	-1,32	55

46	Jan/27	9	9.07	10.19	9.97(-0.51)	9.91(-0.04)	10.02(-1.82)	9.29	0.2	13	26(1.6)	-20	[-7]	[-26]	[-71]	-46	-622	DT	-1.9	OpenShort?	(-8)	-24	-105	-32	-20	-1.8,49	55
47	Jan/26	15	8.94	10.25	10.02(-0.2)	9.91(0.54)	10.21(0.08)	10.06	0.7	18	25(3)	25	[-3]	[6]	[-9]	32	252	RG	-0.4	Wait?	(-1)	1	-9	-7	-20	0.1,79	67
48	Jan/26	14	8.94	10.25	10.04(-0.04)	9.86(0.47)	10.2(0.39)	10.13	0.7	18	22(-0.3)	50	[-1]	[10]	[6]	45	221	UR	-0.2	SmallShort	(-1)	5	-15	15	20	0.3,87	67
49	Jan/26	13	8.94	10.25	10.04(-0.11)	9.81(0.29)	10.16(1.65)	10.24	0.8	18	22(-0.1)	50	[-2]	[26]	[18]	51	717	UR	0.2	SmallShort	(0)	22	-16	17	20	0.5,88	67
50	Jan/26	12	8.94	10.25	10.05(0.04)	9.78(0.26)	9.99(1.96)	10.36	0.9	18	22(0.2)	50	[1]	[30]	[35]	53	755	UT	1	OpenLong	(0)	27	16	18	20	0.8,83	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI