|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $86.8200 One month high (close): $109.2450
AMAT Daily Change: 3.13% Daily StdDev 2.67% AMAT EMA_5_Trend: 0.31% 10Minute StdDev: $0.9966
Latest Price : $102.98(3.13%) | Mon. Feb 8, 2021($1.7) Fri. Feb 5, 2021($0.8) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($1.5) Mon. Feb 1, 2021($1.7) Fri. Jan 29, 2021($2.3) Thu. Jan 28, 2021($1.1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 102.33 | 102.33 | 102.13(0.06) | 101.72(0.13) | 102.76(0.54) | 102.95 | 0.1 | | 3 | 22(0) | 35 | [2] | [23] | [4] | 59 | 147 | UT | 0.2 | OpenLong | | (3) | 20 | -9 | 15 | 20 | 0.9,86 | 48 | Sample size 46 Avg positive next hour return: 0.42%(41%) Avg negative next hour return: -0.45%(59%)
Daily Trend: %
Up Forces:
Down Forces: 102.33(daily_ema_10 -0.6%)
Support Levels: 102.33(daily_ema_20 -0.6%) 102.13(weak_hourly_sma_20 -0.8%) 101.72(weak_hourly_sma_10 -1.19%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 102.33 | 102.33 | 102.07(0.1) | 101.59(0.03) | 102.2(0.56) | 103.16 | 0.2 | | 3 | 22(-0.4) | 50 | [4] | [22] | [15] | 61 | 147 | UT | 1 | OpenLong | | (3) | 21 | 8 | 28 | 20 | 1.1,83 | 48 | | 3 | Feb/4 | 11 | 102.33 | 102.33 | 101.97(0.12) | 101.56(-0.05) | 101.63(0.45) | 102.97 | 0.1 | | 3 | 23(-1.8) | 50 | [5] | [17] | [20] | 47 | 93 | UT | 1.4 | OpenLong | | (4) | 17 | 12 | 41 | 20 | 1,72 | 48 | | 4 | Feb/4 | 10 | 102.33 | 102.33 | 101.85(0.15) | 101.61(-0.03) | 101.17(0.36) | 102.67 | 0.1 | | 3 | 24(-3.9) | 50 | [6] | [14] | [20] | 14 | 29 | UT | 1.4 | OpenLong | | (5) | 14 | 27 | 26 | 20 | 0.8,44 | 48 | | 5 | Feb/4 | 9 | 102.33 | 102.33 | 101.7(0.17) | 101.64(-0.03) | 100.81(0.13) | 102.04 | -0.1 | | 3 | 28(-3.7) | 50 | [6] | [5] | [30] | -24 | -91 | UT | 1 | OpenLong? | | (5) | 5 | 80 | 6 | 20 | 0.3,19 | 48 | | | | |
| 6 | Feb/3 | 15 | 101.78 | 102.78 | 101.52(0.08) | 101.67(-0.23) | 100.68(-0.29) | 100.18 | -0.3 | | 4 | 32(0.5) | 20 | [3] | [-16] | [-9] | -75 | -263 | DR | -0.4 | HoldShort? | | (4) | -11 | -6 | -19 | -20 | -1,0 | 54 | | 7 | Feb/3 | 14 | 101.78 | 102.78 | 101.44(0.13) | 101.9(-0.21) | 100.97(-0.5) | 100.31 | -0.3 | | 4 | 32(-4.6) | 15 | [5] | [-23] | [-15] | -64 | -329 | DR | -0.4 | OpenShort | | (4) | -19 | -15 | -26 | -20 | -0.7,4 | 54 | | 8 | Feb/3 | 13 | 101.78 | 102.78 | 101.31(0.18) | 102.12(-0.2) | 101.48(-0.56) | 100.66 | -0.2 | | 4 | 36(-4.4) | 15 | [7] | [-24] | [-12] | -41 | -335 | DR | -0.5 | OpenShort | | (6) | -21 | -9 | -27 | -20 | -0.4,19 | 54 | | 9 | Feb/3 | 12 | 101.78 | 102.78 | 101.12(0.2) | 102.32(-0.21) | 102.05(-0.41) | 100.86 | -0.2 | | 4 | 41(-3) | 15 | [7] | [-19] | [-17] | -18 | -291 | DR | -0.6 | OpenShort | | (9) | -15 | -23 | -29 | -20 | -0.1,35 | 54 | | 10 | Feb/3 | 11 | 101.78 | 102.78 | 100.92(0.21) | 102.53(-0.01) | 102.47(-0.18) | 101.4 | -0.1 | | 4 | 44(-1.3) | 30 | [8] | [-7] | [-13] | 15 | -169 | DR | -0.5 | OpenShort | | (10) | -7 | -9 | -22 | -20 | 0.2,60 | 54 | | | | |
| 11 | Feb/3 | 10 | 101.78 | 102.78 | 100.71(0.18) | 102.54(-0.01) | 102.65(-0.18) | 101.61 | -0 | | 4 | 45(-0.2) | -5 | [7] | [-7] | [-24] | 40 | -103 | DR | -0.5 | OpenShort | | (10) | -7 | -52 | -12 | -20 | 0.4,80 | 54 | | 12 | Feb/3 | 9 | 101.78 | 102.78 | 100.53(0.19) | 102.55(0.17) | 102.84(0.08) | 102.87 | 0.2 | | 4 | 45(0.9) | 30 | [7] | [6] | [-10] | 70 | 83 | CR | 0 | HoldShort? | | (11) | 3 | -26 | 0 | -15 | 1,95 | 54 | | 13 | Feb/2 | 15 | 101.33 | 103.59 | 100.34(0.22) | 102.38(0.29) | 102.75(0.15) | 103.5 | 0.4 | | 10 | 44(6.5) | 50 | [8] | [13] | [10] | 81 | 154 | UT | 0.3 | OpenLong? | | (10) | 6 | 23 | 3 | 18 | 1.4,96 | 56 | | 14 | Feb/2 | 14 | 101.33 | 103.59 | 100.12(0.04) | 102.08(0.32) | 102.59(-0.01) | 102.95 | 0.3 | | 10 | 38(0.3) | 50 | [2] | [6] | [8] | 76 | 243 | UT | 0.2 | HoldLong | | (9) | -0 | 26 | 1 | -11 | 1.3,93 | 56 | | 15 | Feb/2 | 13 | 101.33 | 103.59 | 100.08(-0.01) | 101.75(0.36) | 102.6(0.17) | 102.33 | 0.2 | | 10 | 37(-0.4) | 35 | [-0] | [13] | [-6] | 69 | 267 | RG | -0.1 | Wait | | (0) | 6 | -9 | -2 | -20 | 1.1,91 | 56 | | | | |
| 16 | Feb/2 | 12 | 101.33 | 103.59 | 100.09(-0.02) | 101.38(0.41) | 102.43(0.17) | 102.53 | 0.2 | | 10 | 38(0.2) | 50 | [-1] | [14] | [1] | 71 | 296 | UR | 0 | SmallShort | | (-0) | 6 | 3 | -2 | -2 | 1.1,93 | 56 | | 17 | Feb/2 | 11 | 101.33 | 103.59 | 100.11(0.01) | 100.97(0.47) | 102.26(0.25) | 102.45 | 0.2 | | 10 | 38(0.5) | 50 | [0] | [18] | [-2] | 73 | 277 | CR | 0.1 | HoldShort | | (-0) | 9 | -10 | 6 | 3 | 1.1,95 | 56 | | 18 | Feb/2 | 10 | 101.33 | 103.59 | 100.1(0.05) | 100.5(0.57) | 102(0.43) | 102.69 | 0.2 | | 10 | 37(1.2) | 50 | [2] | [27] | [-0] | 74 | 311 | UT | 0.3 | OpenLong | | (1) | 16 | -13 | 9 | 20 | 1.2,94 | 56 | | 19 | Feb/2 | 9 | 101.33 | 103.59 | 100.05(0.1) | 99.93(0.63) | 101.57(0.66) | 103 | 0.3 | | 10 | 36(1.6) | 50 | [4] | [37] | [31] | 78 | 346 | UT | 0.7 | OpenLong? | | (3) | 25 | 65 | 16 | 20 | 1.5,90 | 56 | | 20 | Feb/1 | 15 | 100.55 | 104.1 | 99.95(0.02) | 99.31(0.44) | 100.9(0.56) | 101.46 | 0.1 | | 13 | 34(4.3) | 50 | [1] | [30] | [4] | 54 | 255 | UT | 0.3 | OpenLong? | | (1) | 21 | -10 | 16 | 20 | 0.8,84 | 56 | | | | |
| 21 | Feb/1 | 14 | 100.55 | 104.1 | 99.93(0.13) | 98.88(0.37) | 100.33(0.65) | 101.7 | 0.2 | | 13 | 30(0.6) | 50 | [5] | [33] | [21] | 48 | 208 | UT | 0.7 | OpenLong | | (1) | 25 | 23 | 22 | 20 | 0.9,75 | 56 | | 22 | Feb/1 | 13 | 100.55 | 104.1 | 99.8(0.03) | 98.52(0.22) | 99.68(0.7) | 101.16 | 0.1 | | 13 | 29(0) | 50 | [1] | [31] | [24] | 30 | 268 | UT | 0.8 | OpenLong | | (5) | 26 | 28 | 23 | 20 | 0.7,62 | 56 | | 23 | Feb/1 | 12 | 100.55 | 104.1 | 99.77(-0.03) | 98.31(0.15) | 98.99(0.71) | 100.51 | -0 | | 13 | 29(-0.3) | 50 | [-1] | [30] | [25] | 7 | 252 | UR | 0.8 | SmallShort | | (0) | 27 | 36 | 20 | 20 | 0.4,47 | 56 | | 24 | Feb/1 | 11 | 100.55 | 104.1 | 99.8(-0.08) | 98.16(-0.25) | 98.29(0.59) | 99.67 | -0.1 | | 13 | 30(-0.5) | 50 | [-3] | [17] | [31] | -18 | 190 | UR | 0.7 | SmallShort | | (-3) | 22 | 45 | 19 | 20 | -0.1,35 | 56 | | 25 | Feb/1 | 10 | 100.55 | 104.1 | 99.88(-0.15) | 98.41(-0.4) | 97.72(0.3) | 98.63 | -0.3 | | 13 | 30(-0.7) | 50 | [-6] | [3] | [14] | -40 | 68 | UR | 0.5 | SmallShort | | (-6) | 11 | 9 | 16 | 20 | -0.6,25 | 56 | | | | |
| 26 | Feb/1 | 9 | 100.55 | 104.1 | 100.03(-0.2) | 98.81(-0.44) | 97.42(0.07) | 98.42 | -0.3 | | 13 | 31(-0.1) | 45 | [-8] | [-7] | [18] | -54 | 31 | RG | 0.5 | Wait? | | (-7) | 3 | 31 | 13 | 20 | -0.8,16 | 56 | | 27 | Jan/29 | 15 | 99.88 | 104.35 | 100.23(-0.22) | 99.24(-0.46) | 97.36(-0.27) | 97.72 | -0.3 | | 12 | 31(-2.5) | 15 | [-8] | [-23] | [10] | -76 | -115 | RG | 0.2 | Wait? | | (-11) | -10 | 31 | 6 | -14 | -1.3,7 | 56 | | 28 | Jan/29 | 14 | 99.88 | 104.35 | 100.45(-0.43) | 99.7(-0.48) | 97.62(-0.42) | 97.02 | -0.4 | | 12 | 33(-2.4) | -15 | [-16] | [-31] | [-4] | -89 | -51 | DT | -0.3 | HoldShort | | (-12) | -16 | 10 | -1 | -20 | -1.6,1 | 56 | | 29 | Jan/29 | 13 | 99.88 | 104.35 | 100.89(-0.47) | 100.18(-0.42) | 98.03(-1.08) | 96.79 | -0.5 | | 12 | 36(-1.3) | -25 | [-18] | [-56] | [-20] | -93 | -233 | DT | -0.5 | HoldShort | | (-20) | -41 | -17 | -9 | -20 | -1.7,0 | 56 | | 30 | Jan/29 | 12 | 99.88 | 104.35 | 101.37(-0.47) | 100.6(-0.39) | 99.1(-1.09) | 97.18 | -0.4 | | 12 | 37(0.1) | -25 | [-18] | [-56] | [-28] | -93 | -235 | DT | -0.8 | HoldShort | | (-21) | -42 | -39 | -13 | -20 | -1.7,0 | 56 | | | | |
| 31 | Jan/29 | 11 | 99.88 | 104.35 | 101.85(-0.41) | 100.99(-0.09) | 100.19(-0.93) | 98.08 | -0.3 | | 12 | 37(-0.2) | -25 | [-16] | [-43] | [-33] | -87 | -214 | DT | -0.9 | HoldShort | | (-19) | -36 | -42 | -30 | -20 | -1.5,1 | 56 | | 32 | Jan/29 | 10 | 99.88 | 104.35 | 102.27(-0.37) | 101.08(-0.15) | 101.13(-0.63) | 99.04 | -0.1 | | 12 | 37(-0.6) | -40 | [-14] | [-32] | [-12] | -67 | -131 | DT | -0.9 | OpenShort | | (-16) | -24 | -0 | -19 | -20 | -1.3,16 | 56 | | 33 | Jan/29 | 9 | 99.88 | 104.35 | 102.65(-0.37) | 101.23(-0.21) | 101.78(-0.54) | 99.05 | -0.1 | | 12 | 38(0.1) | -25 | [-14] | [-30] | [-54] | -53 | -140 | DT | -1.1 | OpenShort? | | (-17) | -21 | -131 | -13 | -20 | -1.4,32 | 56 | | 34 | Jan/28 | 15 | 99.47 | 105.29 | 103.04(-0.23) | 101.45(0.1) | 102.33(0.23) | 102.18 | 0.4 | | 20 | 38(1.3) | 5 | [-9] | [10] | [-2] | 3 | 176 | RG | -0.1 | Wait? | | (-10) | 9 | -18 | 11 | 20 | -0.3,60 | 62 | | 35 | Jan/28 | 14 | 99.47 | 105.29 | 103.28(-0.24) | 101.35(0.1) | 102.09(0.3) | 102.6 | 0.4 | | 20 | 36(-2.3) | 20 | [-9] | [13] | [5] | -10 | 217 | UR | 0.2 | SmallShort | | (-9) | 12 | -7 | 10 | 20 | -0.3,48 | 62 | | | | |
| 36 | Jan/28 | 13 | 99.47 | 105.29 | 103.53(-0.26) | 101.25(0.04) | 101.79(0.74) | 102.77 | 0.5 | | 20 | 39(-2.1) | 50 | [-10] | [29] | [17] | -15 | 336 | UR | 0.3 | SmallShort | | (-11) | 29 | 21 | 15 | 20 | -0.3,43 | 62 | | 37 | Jan/28 | 12 | 99.47 | 105.29 | 103.79(-0.29) | 101.21(0.01) | 101.04(0.36) | 102.28 | 0.4 | | 20 | 41(-1.5) | 45 | [-11] | [13] | [14] | -29 | 195 | UR | 0.4 | SmallShort | | (-13) | 14 | 19 | 14 | 20 | -0.5,34 | 62 | | 38 | Jan/28 | 11 | 99.47 | 105.29 | 104.1(-0.31) | 101.2(-0.39) | 100.68(0.11) | 101.82 | 0.3 | | 20 | 42(-1) | 45 | [-12] | [-5] | [25] | -39 | 88 | RG | 0.4 | Wait | | (-14) | 4 | 36 | 20 | 20 | -0.7,29 | 62 | | 39 | Jan/28 | 10 | 99.47 | 105.29 | 104.42(-0.36) | 101.59(-0.54) | 100.56(-0.04) | 100.98 | 0.2 | | 20 | 43(-0.8) | 5 | [-14] | [-14] | [6] | -61 | -11 | RG | 0.1 | Wait | | (-16) | -2 | -5 | 11 | 20 | -1.1,17 | 62 | | 40 | Jan/28 | 9 | 99.47 | 105.29 | 104.8(-0.4) | 102.14(-0.56) | 100.6(-0.1) | 101.09 | 0.2 | | 20 | 44(0.6) | 50 | [-16] | [-17] | [35] | -71 | -10 | RG | 0.2 | Wait? | | (-16) | -4 | 90 | 8 | 20 | -1.2,9 | 62 | | | | |
| 41 | Jan/27 | 15 | 98.68 | 105.1 | 105.22(-0.45) | 102.71(-0.72) | 100.7(-0.67) | 99.02 | 0 | | 19 | 44(7.1) | -25 | [-18] | [-45] | [-29] | -100 | -331 | DT | -0.5 | HoldShort? | | (-23) | -26 | -63 | 1 | -20 | -2,0 | 64 | | 42 | Jan/27 | 14 | 98.68 | 105.1 | 105.7(-0.29) | 103.46(-0.59) | 101.38(-0.34) | 100.49 | 0.2 | | 19 | 36(3.2) | -25 | [-11] | [-27] | [-16] | -95 | -306 | DT | -0.3 | OpenShort | | (-17) | -13 | -32 | 5 | -20 | -1.8,0 | 64 | | 43 | Jan/27 | 13 | 98.68 | 105.1 | 106.01(-0.26) | 104.07(-0.53) | 101.73(-0.87) | 101.24 | 0.3 | | 19 | 33(3) | -25 | [-10] | [-46] | [-5] | -95 | -413 | DT | -0.2 | OpenShort | | (-12) | -34 | 3 | 6 | -20 | -1.8,0 | 64 | | 44 | Jan/27 | 12 | 98.68 | 105.1 | 106.28(-0.27) | 104.63(-0.55) | 102.62(-1.02) | 101.18 | 0.3 | | 19 | 30(3.8) | -25 | [-10] | [-53] | [-13] | -104 | -466 | DT | -0.6 | HoldShort | | (-12) | -39 | -17 | 10 | -20 | -2.2,1 | 64 | | 45 | Jan/27 | 11 | 98.68 | 105.1 | 106.56(-0.26) | 105.21(-0.57) | 103.68(-0.99) | 101.59 | 0.4 | | 19 | 26(4.2) | -25 | [-10] | [-52] | [-23] | -109 | -458 | DT | -1 | HoldShort | | (-11) | -38 | -35 | -7 | -20 | -2.4,1 | 64 | | | | |
| 46 | Jan/27 | 10 | 98.68 | 105.1 | 106.84(-0.24) | 105.81(-0.53) | 104.72(-0.77) | 102.42 | 0.5 | | 19 | 22(3.8) | -20 | [-9] | [-42] | [-8] | -114 | -366 | DT | -1.3 | HoldShort | | (-9) | -30 | 9 | -13 | -20 | -2.6,1 | 64 | | 47 | Jan/27 | 9 | 98.68 | 105.1 | 107.1(-0.28) | 106.38(-0.57) | 105.53(-0.84) | 102.21 | 0.5 | | 19 | 18(5.5) | -25 | [-11] | [-46] | [-63] | -135 | -397 | DT | -2.3 | HoldShort? | | (-11) | -32 | -142 | -22 | -20 | -3.4,0 | 64 | | 48 | Jan/26 | 15 | 98.06 | 105.4 | 107.4(-0.17) | 106.99(-0.24) | 106.42(-0.2) | 105.71 | 0.9 | | 28 | 13(1.9) | -10 | [-7] | [-10] | [-18] | -89 | -51 | DT | -0.7 | OpenShort? | | (-6) | -8 | -30 | -30 | -20 | -1.7,4 | 76 | | 49 | Jan/26 | 14 | 98.06 | 105.4 | 107.58(-0.06) | 107.25(-0.19) | 106.63(-0.1) | 106.45 | 1 | | 28 | 11(0.5) | 20 | [-3] | [-5] | [-10] | -76 | -75 | RG | -0.2 | Wait | | (-6) | -4 | -15 | -25 | -8 | -1.2,4 | 76 | | 50 | Jan/26 | 13 | 98.06 | 105.4 | 107.64(-0.04) | 107.45(-0.26) | 106.74(-0.16) | 106.82 | 1 | | 28 | 11(0.1) | 35 | [-2] | [-9] | [1] | -69 | -78 | RG | 0.1 | Wait | | (-2) | -7 | 13 | -23 | 10 | -0.9,4 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|