Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $125.6500      One month high (close): $141.1700

JPM Daily Change: 2.3%   Daily StdDev 2.39%   JPM EMA_5_Trend: 1.24%   10Minute StdDev: $1.7942

Latest Price :  $138.25(2.3%)

Mon. Feb 8, 2021($0.8)   Fri. Feb 5, 2021($0.3)   Thu. Feb 4, 2021($1.5)   Wed. Feb 3, 2021($1.2)   Tue. Feb 2, 2021($2.3)   Mon. Feb 1, 2021($0.7)   Fri. Jan 29, 2021($1.1)   Thu. Jan 28, 2021($1.5)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.24%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.88%(56%)   Avg negative next hour return: -0.64%(44%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/411   134.85  132.16  134(0.33 135.71(0.29 136.71(0.37137.690.7    -366(-0.5)35[14][26][-0]8236UT0.4HoldLong    (14)16-133201.4,9741

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.71(hourly_sma_10 -1.44%)   134.85(daily_ema_20 -2.06%)   134(hourly_sma_20 -2.68%)   132.16(daily_ema_10 -4.02%)  
Resistance Levels:
 
2Feb/410   134.85  132.16  133.56(0.33 135.31(0.3 136.21(0.5138.120.8    -367(2.2)50[14][32][18]93128UT0.7OpenLong    (15)21335201.8,9841
3Feb/49   134.85  132.16  133.11(0.29 134.9(0.21 135.53(0.34137.010.6    -364(0.9)50[12][23][23]8678UT0.6HoldLong?    (13)14533201.5,9841
4Feb/315   134.52  131.72  132.72(0.24 134.61(0.08 135.07(0.05135.250.2    -464(-0.5)15[10][7][-1]73-44CR0.1HoldShort?    (10)2-7-2161,9837
5Feb/314   134.52  131.72  132.41(0.24 134.5(0.12 135(0.22135.50.3    -464(0.7)30[10][15][5]7943UT0.2HoldLong    (11)911-1201.2,9937
 
6Feb/313   134.52  131.72  132.1(0.23 134.34(0.17 134.7(0.21135.150.2    -463(0.1)30[10][15][4]7850UT0.2HoldLong    (9)913-351.2,9837
7Feb/312   134.52  131.72  131.8(0.24 134.11(0.21 134.42(0.11134.730.1    -463(1)15[10][12][-1]783CR0.1OpenShort    (9)51-1-121.2,9837
8Feb/311   134.52  131.72  131.49(0.22 133.83(0.37 134.27(0.08134.70    -462(2.7)10[9][14][-4]8136CR0.2OpenShort    (10)3-60-201.3,9837
9Feb/310   134.52  131.72  131.2(0.19 133.34(0.4 134.16(0.12134.90.1    -460(4)25[8][16][9]87115UT0.3OpenLong    (10)527-2-11.6,9737
10Feb/39   134.52  131.72  130.96(0.11 132.8(0.38 134(0.01134.01-0.1    -456(2.8)-10[5][10][0]81122RG0Wait?    (7)08-6-151.4,9637
 
11Feb/215   134.09  131.72  130.81(0.11 132.3(0.37 133.99(0.14133.74-0.1    -453(8.1)-15[5][14][-4]81144CR-0.1OpenShort?    (5)6-8-9-11.4,9634
12Feb/214   134.09  131.72  130.67(0.13 131.81(0.37 133.8(0.31134.01-0    -445(3.2)5[5][21][0]92208RG0.1Wait    (5)13-4-7201.7,9934
13Feb/213   134.09  131.72  130.5(0.11 131.33(0.38 133.38(0.65134.140    -441(3.7)25[5][35][7]100334UT0.4HoldLong    (6)2714202,10034
14Feb/212   134.09  131.72  130.36(0.09 130.83(0.4 132.51(0.69134.110    -438(4.3)25[4][37][12]108374UT1HoldLong    (5)28518202.3,10034
15Feb/211   134.09  131.72  130.24(0.08 130.31(0.35 131.6(0.76133.94-0    -433(5.3)25[3][39][29]113391UT1.6HoldLong    (3)313545202.5,10034
 
16Feb/210   134.09  131.72  130.13(0.07 129.85(0.28 130.6(0.6132.8-0.3    -428(3.3)20[3][31][24]88291UT1.8OpenLong    (2)252742202.2,8334
17Feb/29   134.09  131.72  130.04(0.05 129.49(0.27 129.83(0.43131.92-0.5    -425(1.9)30[2][23][34]55199UT1.9OpenLong?    (2)186636201.7,6234
18Feb/115   133.75  132.08  130.04(0)  129.15(0.07 129.28(0.1129.8-0.8    -523(0.1)-10[0][4][6]-2115UR0.5SmallShort?    (-1)481020-0.2,3431
19Feb/114   133.75  132.08  129.96(0.05 129.06(-0.04 129.15(0.1129.56-0.9    -523(-1.7)10[2][2][9]-38-57RG0.4Wait    (-0)419220-0.4,2231
20Feb/113   133.75  132.08  129.89(0.04 129.11(-0.17 129.03(-0.06128.95-1    -525(-0.5)-0[2][-7][2]-54-124RG-0.1Wait    (2)-32-520-0.8,1631
 
21Feb/112   133.75  132.08  129.84(0.02 129.33(-0.15 129.1(-0.04128.9-1    -525(-0.6)-15[1][-6][-3]-52-100DR-0.2OpenShort    (2)-2-9-411-0.8,1831
22Feb/111   133.75  132.08  129.81(0.03 129.52(-0.12 129.15(0.1129.17-1    -526(-0.4)-15[1][0][-0]-45-55RG0Wait    (1)4-0-45-0.5,1831
23Feb/110   133.75  132.08  129.77(0.02 129.68(-0.16 129.02(0.03129.18-1    -526(-0.5)-20[1][-4][3]-40-62RG0.1Wait    (2)18-15-0.5,2331
24Feb/19   133.75  132.08  129.74(0.02 129.89(-0.22 128.98(-0.17128.93-1    -527(-0.8)-40[1][-13][-5]-39-124DR-0OpenShort?    (1)-7-130-5-0.6,2631
25Jan/2915   133.68  132.95  129.72(0.05 130.17(-0.18 129.2(-0.28129.33-0.9    -327(-2)-20[2][-17][0]-34-153RG0.1Wait?    (1)-126-7-5-0.3,2435
 
26Jan/2914   133.68  132.95  129.66(-0.11 130.41(-0.15 129.56(-0.26129.13-1    -329(-2.2)-50[-5][-17][1]-364DP-0.3OpenShort    (2)-1120-18-20-0.4,2435
27Jan/2913   133.68  132.95  129.8(-0.16 130.6(-0.15 129.9(-0.34128.51-1.1    -332(-1.3)-50[-7][-21][-16]-40-24DT-0.9OpenShort    (-6)-14-15-26-20-0.9,3335
28Jan/2912   133.68  132.95  130(-0.14 130.8(-0.05 130.34(-0.35128.98-1    -333(-0.9)-50[-6][-19][-20]-12-26DT-0.9OpenShort    (-6)-14-33-14-20-0.7,5635
29Jan/2911   133.68  132.95  130.18(-0.09 130.87(0.16 130.8(-0.26130.05-0.8    -334(-1)-50[-4][-11][-18]1915DT-0.5OpenShort    (-4)-11-34-4-20-0.1,7135
30Jan/2910   133.68  132.95  130.29(-0.04 130.67(0.25 131.14(-0.09131.14-0.5    -335(-0.8)-25[-2][-2][1]3887DP0OpenShort    (-2)-410-1-200.5,7535
 
31Jan/299   133.68  132.95  130.34(-0.06 130.34(0.18 131.25(-0.04130.82-0.6    -336(-1.3)-30[-3][-1][-1]3092DT-0.3OpenShort?    (-2)-24-5-110.3,7235
32Jan/2815   133.59  134.18  130.41(-0.08 130.1(0.19 131.3(0.03130.7-0.6    137(0.2)-25[-3][2][-7]32108RG-0.3Wait?    (-2)1-18-1-70.2,7738
33Jan/2814   133.59  134.18  130.51(-0.03 129.86(0.2 131.26(0.25131.28-0.5    137(-0.5)10[-1][12][-1]42154RG0Wait    (-2)10-1510200.4,8238
34Jan/2813   133.59  134.18  130.55(-0.01 129.6(0.26 130.93(0.57131.77-0.4    137(-0.1)30[-0][27][10]46245UR0.5SmallShort    (-1)24322200.7,7838
35Jan/2812   133.59  134.18  130.56(-0.01 129.27(0.28 130.19(0.58131.68-0.4    137(0.1)40[-0][28][17]34247UR0.8SmallShort    (-1)241928200.6,6938
 
36Jan/2811   133.59  134.18  130.58(-0.01 128.9(-0.08 129.43(0.41131.07-0.5    137(0.1)45[-0][13][22]12153UR0.9SmallShort    (-1)171832200.3,5438
37Jan/2810   133.59  134.18  130.59(-0.01 129.01(-0.16 128.9(0.35130.49-0.6    137(-0.3)45[-0][9][22]-2188UR0.9SmallShort    (-2)15262220-0.1,3238
38Jan/289   133.59  134.18  130.6(-0.07 129.21(-0.22 128.46(0.16129.65-0.8    137(0.1)40[-3][-1][24]-4943RG0.7Wait?    (-2)7501020-0.5,1438
39Jan/2715   133.4  135.19  130.7(-0.14 129.5(-0.32 128.26(-0.06128.07-1    237(1.6)-5[-6][-13][1]-84-72RG-0.1Wait?    (-6)-351-12-1.5,447
40Jan/2714   133.4  135.19  130.88(-0.23 129.92(-0.32 128.34(-0.03127.9-1.1    236(0.8)-40[-9][-13][-8]-86-6DT-0.2HoldShort    (-6)-1-162-20-1.6,447
 
41Jan/2713   133.4  135.19  131.19(-0.21 130.34(-0.3 128.38(-0.57128.41-1    235(0.8)-50[-9][-34][-1]-80-141DT0HoldShort    (-9)-2354-20-1.5,847
42Jan/2712   133.4  135.19  131.46(-0.22 130.73(-0.33 129.12(-0.65128.25-1    234(1.9)-50[-9][-38][-9]-87-181DT-0.5OpenShort    (-9)-27-133-20-1.8,847
43Jan/2711   133.4  135.19  131.74(-0.2 131.16(-0.26 129.97(-0.59128.67-0.9    232(2.3)-50[-8][-34][-9]-91-176DT-0.8OpenShort    (-9)-247-31-20-1.9,747
44Jan/2710   133.4  135.19  132.01(-0.2 131.5(-0.28 130.74(-0.58128.46-1    230(4.1)-50[-8][-34][-10]-91-214DT-1.5OpenShort    (-9)-2412-31-20-2.3,1747
45Jan/279   133.4  135.19  132.27(-0.2 131.86(-0.3 131.5(-0.61128.08-1    226(7)-50[-8][-36][-57]-97-271DT-2.6OpenShort?    (-9)-25-124-31-20-3.2,3347
 
46Jan/2615   133.34  136.47  132.53(-0.07 132.25(0.05 132.31(-0.02132.11-0.2    719(-2)10[-3][-2][-5]336RG-0.2Wait?    (-2)-1-126-20-0.4,6367
47Jan/2614   133.34  136.47  132.62(-0.1 132.18(0.15 132.34(-0.01132.5-0.2    721(-2)15[-4][1][-0]188RG0.1Wait    (-2)-0-16-14-0.1,5367
48Jan/2613   133.34  136.47  132.75(-0.1 131.99(0.07 132.36(0.07132.52-0.2    723(-1.2)20[-4][2][3]-598UR0.1SmallShort    (-5)38-215-0.2,5067
49Jan/2612   133.34  136.47  132.88(-0.1 131.89(0.04 132.27(0.03132.27-0.2    724(-0.7)15[-4][-0][1]-1658UR0SmallShort    (-5)14-58-0.5,4767
50Jan/2611   133.34  136.47  133.01(-0.09 131.84(-0.14 132.23(0.03132.15-0.2    725(-0.4)15[-4][-4][2]-1838RG-0.1Wait    (-5)1-3-620-0.7,5067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA