|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $57.9900 One month high (close): $72.3100
JKS Daily Change: -4.76% Daily StdDev 6.64% JKS EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $62.43(-4.76%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 65.73 | 66.07 | 64.43(-0.04) | 64.34(-0.33) | 63.86(-0.81) | 62.79 | -0.9 | | -2 | 24(-0.4) | -40 | [-1] | [-16] | [-16] | -103 | -442 | DT | -1.4 | CloseShort | | (-1) | -12 | -5 | -41 | -20 | -2.1,0 | 53 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.34(hourly_sma_10 2.47%) 64.43(hourly_sma_20 2.61%) 65.73(daily_ema_20 4.68%) 66.07(daily_ema_10 5.22%)
|
| | | 2 | Feb/4 | 11 | 65.73 | 66.07 | 64.46(0.03) | 64.55(-0.31) | 64.38(-0.56) | 63.02 | -0.8 | | -2 | 24(-3.3) | -40 | [1] | [-12] | [-21] | -90 | -419 | DR | -1.7 | HoldShort | | (-0) | -8 | -13 | -53 | -20 | -1.8,5 | 53 | | 3 | Feb/4 | 10 | 65.73 | 66.07 | 64.44(0.13) | 64.75(-0.15) | 64.74(-0.27) | 63.65 | -0.6 | | -2 | 27(-4.2) | -20 | [2] | [-6] | [-17] | -35 | -350 | DR | -1.2 | OpenShort | | (1) | -4 | -14 | -32 | -20 | -0.9,38 | 53 | | 4 | Feb/4 | 9 | 65.73 | 66.07 | 64.36(0.2) | 64.85(-0.07) | 64.92(-0.04) | 64.36 | -0.4 | | -2 | 32(-3.2) | -15 | [3] | [-1] | [-11] | 21 | -246 | DR | -0.5 | OpenShort? | | (3) | -1 | -23 | -7 | -20 | 0,71 | 53 | | 5 | Feb/3 | 15 | 66.05 | 66.69 | 64.23(0.28) | 64.9(0.02) | 64.95(0.21) | 65.5 | -0.2 | | 1 | 35(-0.5) | 30 | [4] | [4] | [7] | 69 | -61 | UT | 0.5 | OpenLong? | | (4) | 3 | 2 | 10 | 20 | 1.1,91 | 56 | | | | |
| 6 | Feb/3 | 14 | 66.05 | 66.69 | 64.05(0.22) | 64.88(0.06) | 64.81(0.13) | 65.38 | -0.2 | | 1 | 35(-0.2) | 25 | [3] | [3] | [8] | 61 | 2 | UT | 0.5 | OpenLong | | (4) | 2 | 11 | 4 | 20 | 1.2,81 | 56 | | 7 | Feb/3 | 13 | 66.05 | 66.69 | 63.91(0.2) | 64.84(0.1) | 64.73(-0.06) | 64.82 | -0.4 | | 1 | 36(-0.5) | 5 | [3] | [0] | [-1] | 42 | -98 | DR | 0.1 | OpenShort | | (3) | -1 | 6 | -8 | -20 | 0.8,72 | 56 | | 8 | Feb/3 | 12 | 66.05 | 66.69 | 63.78(0.16) | 64.78(0.01) | 64.77(-0.01) | 64.52 | -0.5 | | 1 | 36(0.1) | 0 | [2] | [0] | [-3] | 38 | -65 | DR | -0.2 | OpenShort | | (2) | -0 | 0 | -9 | -20 | 0.6,73 | 56 | | 9 | Feb/3 | 11 | 66.05 | 66.69 | 63.68(0.13) | 64.77(0.16) | 64.78(-0.11) | 64.51 | -0.5 | | 1 | 36(0.2) | -15 | [2] | [-0] | [-8] | 49 | -47 | DR | -0.2 | OpenShort | | (2) | -2 | -6 | -5 | -20 | 0.7,81 | 56 | | 10 | Feb/3 | 10 | 66.05 | 66.69 | 63.6(0.05) | 64.66(0.2) | 64.85(-0.16) | 64.83 | -0.4 | | 1 | 36(0.3) | -10 | [1] | [-1] | [-2] | 66 | 90 | DR | -0 | OpenShort | | (2) | -2 | -3 | 4 | -20 | 1.1,88 | 56 | | | | |
| 11 | Feb/3 | 9 | 66.05 | 66.69 | 63.57(0.03) | 64.53(0.26) | 64.96(0.01) | 64.96 | -0.3 | | 1 | 35(-5.2) | -5 | [0] | [2] | [-2] | 66 | 189 | CR | 0 | HoldShort? | | (1) | 0 | -1 | 1 | -17 | 1.2,86 | 56 | | 12 | Feb/2 | 15 | 66.02 | 66.85 | 63.55(-0.16) | 64.36(0.36) | 64.96(0.26) | 65.01 | -0.3 | | 2 | 41(-3.8) | -5 | [-2] | [6] | [3] | 63 | 491 | UR | 0 | SmallShort? | | (0) | 4 | 9 | -2 | 3 | 1.1,85 | 50 | | 13 | Feb/2 | 14 | 66.02 | 66.85 | 63.65(-0.17) | 64.13(0.41) | 64.79(0.04) | 64.57 | -0.4 | | 2 | 44(-4.7) | -25 | [-3] | [3] | [-5] | 53 | 347 | RG | -0.2 | Wait | | (-3) | 1 | -6 | 3 | -20 | 0.6,88 | 50 | | 14 | Feb/2 | 13 | 66.02 | 66.85 | 63.76(-0.17) | 63.87(0.49) | 64.77(0.45) | 64.88 | -0.3 | | 2 | 49(-1.7) | -15 | [-3] | [10] | [0] | 63 | 502 | RG | 0.1 | Wait | | (-2) | 7 | -10 | 17 | 5 | 0.7,95 | 50 | | 15 | Feb/2 | 12 | 66.02 | 66.85 | 63.87(-0.06) | 63.56(0.54) | 64.48(0.58) | 65.36 | -0.2 | | 2 | 51(-2.8) | 20 | [-1] | [12] | [13] | 68 | 460 | UR | 0.5 | SmallShort | | (-2) | 9 | 8 | 20 | 20 | 0.9,95 | 50 | | | | |
| 16 | Feb/2 | 11 | 66.02 | 66.85 | 63.91(-0.15) | 63.22(0.38) | 64.11(0.54) | 64.96 | -0.3 | | 2 | 54(-2.5) | 20 | [-2] | [10] | [18] | 44 | 482 | UR | 0.5 | SmallShort | | (-1) | 8 | 16 | 25 | 20 | 0.6,79 | 50 | | 17 | Feb/2 | 10 | 66.02 | 66.85 | 64(-0.21) | 62.98(0.3) | 63.77(0.48) | 64.18 | -0.6 | | 2 | 56(-7.8) | 10 | [-3] | [9] | [7] | 11 | 406 | UR | 0.2 | SmallShort | | (-3) | 7 | -5 | 15 | 20 | 0.1,58 | 50 | | 18 | Feb/2 | 9 | 66.02 | 66.85 | 64.13(-0.34) | 62.79(0.32) | 63.47(0.8) | 64.45 | -0.5 | | 2 | 64(-11.5) | 25 | [-5] | [13] | [19] | 8 | 664 | UR | 0.5 | SmallShort? | | (-3) | 12 | 21 | 19 | 20 | 0.2,53 | 50 | | 19 | Feb/1 | 15 | 65.98 | 66.73 | 64.35(-0.55) | 62.59(0.09) | 62.97(0.52) | 63.44 | -0.8 | | 2 | 75(-9.3) | -5 | [-8] | [7] | [7] | -30 | 628 | UR | 0.2 | SmallShort? | | (-6) | 8 | -1 | 11 | 20 | -0.4,30 | 48 | | 20 | Feb/1 | 14 | 65.98 | 66.73 | 64.71(-0.56) | 62.54(-0.11) | 62.65(0.51) | 63.51 | -0.7 | | 2 | 85(-19.8) | 5 | [-8] | [5] | [15] | -35 | 586 | UR | 0.3 | SmallShort | | (-7) | 7 | 5 | 13 | 20 | -0.4,25 | 48 | | | | |
| 21 | Feb/1 | 13 | 65.98 | 66.73 | 65.08(-0.87) | 62.61(-0.22) | 62.33(0.22) | 63.25 | -0.8 | | 2 | 105(-15) | -10 | [-13] | [-1] | [15] | -48 | 756 | DP | 0.3 | OpenShort | | (-8) | 3 | 12 | 10 | 20 | -0.5,15 | 48 | | 22 | Feb/1 | 12 | 65.98 | 66.73 | 65.65(-0.92) | 62.75(-0.67) | 62.19(0.12) | 62.68 | -1 | | 2 | 120(-8.6) | 5 | [-13] | [-6] | [18] | -64 | 610 | RG | 0.1 | Wait | | (-13) | 2 | 15 | 6 | 20 | -0.8,6 | 48 | | 23 | Feb/1 | 11 | 65.98 | 66.73 | 66.26(-0.92) | 63.17(-0.76) | 62.12(-0.14) | 61.96 | -1.2 | | 2 | 128(-1.7) | -25 | [-13] | [-10] | [3] | -74 | 341 | DP | -0 | OpenShort | | (-13) | -2 | 3 | 3 | 20 | -1,1 | 48 | | 24 | Feb/1 | 10 | 65.98 | 66.73 | 66.88(-0.81) | 63.65(-0.82) | 62.21(-0.34) | 61.83 | -1.3 | | 2 | 130(1.6) | -35 | [-12] | [-13] | [-2] | -79 | 54 | DT | -0.1 | OpenShort | | (-13) | -5 | -2 | 3 | -20 | -1.2,1 | 48 | | 25 | Feb/1 | 9 | 65.98 | 66.73 | 67.43(-0.74) | 64.18(-0.64) | 62.42(-0.74) | 61.95 | -1.2 | | 2 | 128(5.9) | -50 | [-11] | [-17] | [-13] | -82 | -188 | DT | -0.1 | OpenShort? | | (-11) | -11 | -12 | 4 | -20 | -1.3,1 | 48 | | | | |
| 26 | Jan/29 | 15 | 65.92 | 66.29 | 67.93(-0.44) | 64.59(-0.68) | 62.88(-0.67) | 62.53 | -1 | | -0 | 122(7.3) | -35 | [-6] | [-17] | [-4] | -82 | -483 | DT | -0.1 | OpenShort? | | (-10) | -10 | 5 | 4 | -20 | -1.3,1 | 45 | | 27 | Jan/29 | 14 | 65.92 | 66.29 | 68.23(-0.49) | 65.03(-0.68) | 63.3(-1.44) | 62.3 | -1.1 | | -0 | 115(7) | -50 | [-7] | [-28] | [-12] | -88 | -724 | DT | -0.3 | OpenShort | | (-6) | -21 | -2 | -0 | -20 | -1.5,0 | 45 | | 28 | Jan/29 | 13 | 65.92 | 66.29 | 68.56(-0.49) | 65.47(-0.98) | 64.23(-1.33) | 62.42 | -1 | | -0 | 108(8.2) | -50 | [-7] | [-28] | [-14] | -93 | -723 | DT | -0.5 | OpenShort | | (-7) | -19 | -10 | -3 | -20 | -1.7,0 | 45 | | 29 | Jan/29 | 12 | 65.92 | 66.29 | 68.9(-0.41) | 66.12(-1.13) | 65.1(-1.26) | 62.92 | -0.9 | | -0 | 100(8) | -50 | [-6] | [-28] | [-19] | -95 | -763 | DT | -0.7 | OpenShort | | (-6) | -18 | -27 | -10 | -20 | -1.8,0 | 45 | | 30 | Jan/29 | 11 | 65.92 | 66.29 | 69.19(-0.27) | 66.88(-0.99) | 65.93(-0.56) | 64.25 | -0.5 | | -0 | 92(4.4) | -25 | [-4] | [-17] | [-9] | -87 | -564 | DT | -0.5 | OpenShort | | (-5) | -8 | -7 | -6 | -20 | -1.6,3 | 45 | | | | |
| 31 | Jan/29 | 10 | 65.92 | 66.29 | 69.38(-0.15) | 67.55(-1.46) | 66.3(-0.69) | 64.62 | -0.4 | | -0 | 87(5) | -30 | [-2] | [-21] | [-15] | -84 | -713 | DT | -0.6 | OpenShort | | (-3) | -10 | -45 | -5 | 6 | -1.6,6 | 45 | | 32 | Jan/29 | 9 | 65.92 | 66.29 | 69.48(-0.07) | 68.55(-1.16) | 66.76(0.06) | 66.92 | 0.3 | | -0 | 82(0.9) | 30 | [-1] | [-8] | [9] | -64 | -278 | RG | 0.1 | Wait? | | (0) | 1 | 3 | 6 | 20 | -0.9,9 | 45 | | 33 | Jan/28 | 15 | 66.06 | 66.42 | 69.53(-0.07) | 69.35(-1.08) | 66.72(-0.62) | 66.77 | 0.2 | | 1 | 82(1) | 0 | [-1] | [-17] | [-5] | -69 | -500 | RG | 0 | Wait? | | (-1) | -9 | -6 | 0 | -20 | -1,6 | 42 | | 34 | Jan/28 | 14 | 66.06 | 66.42 | 69.58(-0.03) | 70.1(-0.81) | 67.14(-1.01) | 67.09 | 0.3 | | 1 | 81(0.6) | 5 | [-0] | [-20] | [-6] | -69 | -614 | RG | -0 | Wait | | (-1) | -15 | 20 | -4 | -20 | -0.9,4 | 42 | | 35 | Jan/28 | 13 | 66.06 | 66.42 | 69.6(-0.12) | 70.67(-0.84) | 67.83(-1.4) | 66.1 | 0 | | 1 | 80(2.4) | -30 | [-2] | [-27] | [-32] | -82 | -753 | DT | -0.6 | OpenShort | | (-1) | -21 | -16 | -21 | -20 | -1.3,1 | 42 | | | | |
| 36 | Jan/28 | 12 | 66.06 | 66.42 | 69.68(-0.06) | 71.27(-0.22) | 68.79(-2.21) | 66.93 | 0.3 | | 1 | 78(1.7) | -25 | [-1] | [-34] | [-35] | -69 | -943 | DT | -0.7 | OpenShort | | (-1) | -32 | 4 | -31 | -20 | -1.1,9 | 42 | | 37 | Jan/28 | 11 | 66.06 | 66.42 | 69.73(-0.13) | 71.43(-0.31) | 70.35(-2.27) | 66.73 | 0.2 | | 1 | 76(2.4) | -30 | [-2] | [-35] | [-50] | -56 | -922 | DT | -1.4 | OpenShort | | (-1) | -33 | -40 | -33 | -20 | -1.2,24 | 42 | | 38 | Jan/28 | 10 | 66.06 | 66.42 | 69.73(-0) | 71.66(-0.02) | 71.99(-1.48) | 68.85 | 0.8 | | 1 | 73(-3.3) | -35 | [0] | [-21] | [-37] | -19 | -554 | DR | -1.3 | OpenShort | | (0) | -22 | -31 | -37 | -20 | -0.4,41 | 42 | | 39 | Jan/28 | 9 | 66.06 | 66.42 | 69.82(-0.21) | 71.68(0.26) | 73.07(-0.61) | 70.52 | 1.3 | | 1 | 77(-1.7) | -50 | [-3] | [-7] | [-20] | 23 | 169 | DT | -1 | OpenShort? | | (2) | -9 | -8 | -27 | -20 | 0.3,65 | 42 | | 40 | Jan/27 | 15 | 66.01 | 66.09 | 69.97(-0.11) | 71.49(0.39) | 73.52(-0.31) | 70.94 | 1.5 | | 1 | 78(-0.3) | -50 | [-2] | [-1] | [-35] | 43 | 178 | DT | -1 | OpenShort? | | (-3) | -5 | -65 | -18 | -20 | 0.4,83 | 53 | | | | |
| 41 | Jan/27 | 14 | 66.01 | 66.09 | 70.05(0.49) | 71.21(1.13) | 73.75(1.7) | 74.69 | 2.6 | | 1 | 79(3.8) | 50 | [7] | [36] | [8] | 92 | 591 | UT | 0.4 | OpenLong | | (2) | 25 | -4 | 9 | 20 | 1.7,99 | 53 | | 42 | Jan/27 | 13 | 66.01 | 66.09 | 69.71(0.6) | 70.41(1.01) | 72.51(1.66) | 74.94 | 2.6 | | 1 | 75(6.7) | 50 | [9] | [35] | [25] | 103 | 543 | UT | 1 | HoldLong | | (7) | 25 | 12 | 18 | 20 | 2.1,100 | 53 | | 43 | Jan/27 | 12 | 66.01 | 66.09 | 69.29(0.56) | 69.71(0.94) | 71.32(1.47) | 74.27 | 2.4 | | 1 | 68(5.9) | 50 | [8] | [32] | [35] | 98 | 498 | UT | 1.3 | OpenLong | | (8) | 22 | 27 | 37 | 20 | 2.2,93 | 53 | | 44 | Jan/27 | 11 | 66.01 | 66.09 | 68.9(0.5) | 69.06(0.77) | 70.28(1.17) | 72.77 | 2 | | 1 | 62(3.2) | 50 | [7] | [26] | [25] | 64 | 322 | UT | 1.2 | OpenLong | | (6) | 17 | 13 | 23 | 20 | 1.8,69 | 53 | | 45 | Jan/27 | 10 | 66.01 | 66.09 | 68.56(0.47) | 68.54(0.66) | 69.47(1.16) | 72.06 | 1.8 | | 1 | 59(3.5) | 50 | [7] | [24] | [43] | 49 | 310 | UT | 1.3 | OpenLong | | (6) | 17 | 67 | 17 | 20 | 1.8,54 | 53 | | | | |
| 46 | Jan/27 | 9 | 66.01 | 66.09 | 68.24(0.18) | 68.09(0.1) | 68.68(0.53) | 68.53 | 0.7 | | 1 | 56(-1.5) | 30 | [3] | [10] | [-1] | -13 | -22 | CR | -0.1 | HoldShort? | | (3) | 8 | -8 | 1 | 19 | 0.2,32 | 53 | | 47 | Jan/26 | 15 | 65.88 | 65.59 | 68.12(0.22) | 68.02(0.05) | 68.31(0.33) | 68.98 | 1 | | -0 | 57(-2.7) | 25 | [3] | [7] | [8] | -6 | -24 | UT | 0.3 | OpenLong? | | (3) | 5 | -2 | 7 | 20 | 0.4,34 | 58 | | 48 | Jan/26 | 14 | 65.88 | 65.59 | 67.97(0.08) | 67.98(0.02) | 68.09(0.38) | 69.07 | 1 | | -0 | 60(0.4) | 20 | [1] | [7] | [10] | -3 | 175 | UT | 0.5 | OpenLong | | (3) | 6 | 7 | -1 | 20 | 0.6,32 | 58 | | 49 | Jan/26 | 13 | 65.88 | 65.59 | 67.92(0.09) | 67.97(-0.69) | 67.83(0.34) | 68.69 | 0.9 | | -0 | 59(0.2) | 30 | [1] | [1] | [21] | -15 | 102 | UT | 0.5 | OpenLong | | (1) | 5 | 11 | -5 | 20 | 0.4,25 | 58 | | 50 | Jan/26 | 12 | 65.88 | 65.59 | 67.86(0.05) | 68.44(-0.65) | 67.6(0.14) | 68.1 | 0.7 | | -0 | 59(-0.2) | 30 | [1] | [-2] | [16] | -27 | 25 | RG | 0.3 | Wait | | (1) | 2 | 27 | -9 | 20 | 0.1,21 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|