|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $46.1800 One month high (close): $52.4500
JCI Daily Change: 1.15% Daily StdDev 1.48% JCI EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $51.2(1.15%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 51.11 | 50.5 | 50.93(0.01) | 50.81(0.13) | 51.12(0.22) | 51.2 | 0.1 | | -4 | 31(0.5) | -5 | [1] | [19] | [4] | 58 | 101 | RG | 0.2 | Wait | | (1) | 15 | 0 | 12 | 20 | 0.8,88 | 43 | Sample size 31 Avg positive next hour return: 0.32%(61%) Avg negative next hour return: -0.35%(39%)
Daily Trend: %
Up Forces:
Down Forces: 50.5(daily_ema_10 -1.37%)
Support Levels: 51.11(daily_ema_20 -0.18%) 50.93(weak_hourly_sma_20 -0.53%) 50.81(weak_hourly_sma_10 -0.76%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 51.11 | 50.5 | 50.93(0.03) | 50.75(0.07) | 51.01(0.22) | 51.2 | 0.1 | | -4 | 30(-0.2) | -5 | [2] | [17] | [2] | 60 | 79 | RG | 0.6 | Wait | | (0) | 15 | -20 | 31 | 20 | 0.9,87 | 43 | | 3 | Feb/4 | 10 | 51.11 | 50.5 | 50.91(0.07) | 50.71(0.09) | 50.9(0.34) | 51.38 | 0.3 | | -4 | 30(1.5) | 40 | [5] | [27] | [21] | 59 | 109 | UT | 1.5 | OpenLong | | (2) | 23 | 27 | 33 | 20 | 1.5,71 | 43 | | 4 | Feb/4 | 9 | 51.11 | 50.5 | 50.91(-0) | 50.67(0.02) | 50.73(0.33) | 51.14 | 0 | | -4 | 29(0.4) | 15 | [0] | [23] | [26] | 21 | 146 | UR | 1.4 | SmallShort? | | (4) | 22 | 53 | 21 | 20 | 0.9,48 | 43 | | 5 | Feb/3 | 15 | 51.05 | 50.57 | 50.87(-0.03) | 50.66(-0.04) | 50.56(0.12) | 50.68 | -0.3 | | -2 | 28(-5.8) | -10 | [-2] | [5] | [4] | -33 | 28 | UR | 0.4 | SmallShort? | | (-2) | 8 | 5 | 8 | 18 | -0.6,32 | 43 | | | | |
| 6 | Feb/3 | 14 | 51.05 | 50.57 | 50.89(0.09) | 50.68(-0.12) | 50.5(0.03) | 50.64 | -0.4 | | -2 | 34(-9.2) | 35 | [6] | [-1] | [1] | -41 | -137 | RG | 0.4 | Wait | | (-2) | 2 | -2 | 8 | 10 | -0.7,27 | 43 | | 7 | Feb/3 | 13 | 51.05 | 50.57 | 50.85(0.12) | 50.74(-0.14) | 50.48(-0.1) | 50.66 | -0.4 | | -2 | 43(-10.4) | 35 | [7] | [-9] | [7] | -43 | -190 | RG | 0.4 | Wait | | (5) | -6 | 16 | -2 | 18 | -0.4,17 | 43 | | 8 | Feb/3 | 12 | 51.05 | 50.57 | 50.79(0.14) | 50.81(-0.15) | 50.53(-0.15) | 50.52 | -0.5 | | -2 | 54(-8.9) | 45 | [9] | [-12] | [4] | -57 | -235 | RG | -0 | Wait | | (7) | -9 | 22 | -18 | -4 | -0.5,6 | 43 | | 9 | Feb/3 | 11 | 51.05 | 50.57 | 50.72(0.13) | 50.89(-0.15) | 50.61(-0.28) | 50.33 | -0.7 | | -2 | 63(-6.4) | 15 | [8] | [-20] | [-10] | -65 | -289 | DR | -0.4 | OpenShort | | (7) | -17 | -2 | -30 | -20 | -0.6,0 | 43 | | 10 | Feb/3 | 10 | 51.05 | 50.57 | 50.66(0.13) | 50.96(-0.17) | 50.75(-0.23) | 50.35 | -0.6 | | -2 | 69(-5.1) | 5 | [8] | [-18] | [-17] | -37 | -255 | DR | -0.5 | OpenShort | | (8) | -14 | -26 | -26 | -20 | -0.4,23 | 43 | | | | |
| 11 | Feb/3 | 9 | 51.05 | 50.57 | 50.59(0.13) | 51.05(-0.11) | 50.87(-0.25) | 50.57 | -0.4 | | -2 | 74(-6.9) | -10 | [8] | [-17] | [-18] | -2 | -200 | DR | -0.4 | OpenShort? | | (8) | -15 | -36 | -20 | -20 | -0,48 | 43 | | 12 | Feb/2 | 15 | 50.91 | 50.73 | 50.53(0.21) | 51.05(-0) | 51(-0.18) | 50.88 | -0 | | 2 | 81(13.4) | 40 | [13] | [-8] | [-5] | 26 | -197 | DR | -0.1 | OpenShort? | | (11) | -11 | -2 | -11 | -20 | 0.4,66 | 44 | | 13 | Feb/2 | 14 | 50.91 | 50.73 | 50.42(0.13) | 51.11(0.06) | 51.09(-0.15) | 50.9 | -0 | | 2 | 68(-0.2) | 20 | [8] | [-5] | [-11] | 42 | -74 | DR | -0.2 | OpenShort | | (13) | -9 | -18 | -11 | -20 | 0.5,79 | 44 | | 14 | Feb/2 | 13 | 50.91 | 50.73 | 50.35(0.13) | 51.08(-0.01) | 51.17(-0.01) | 51.06 | 0.1 | | 2 | 68(0.5) | 35 | [8] | [1] | [4] | 57 | 2 | UT | -0.1 | OpenLong | | (9) | -1 | 16 | -9 | 0 | 0.8,87 | 44 | | 15 | Feb/2 | 12 | 50.91 | 50.73 | 50.29(0.13) | 51.09(-0.01) | 51.18(-0.09) | 50.92 | 0 | | 2 | 67(0.5) | 15 | [8] | [-4] | [-15] | 60 | -29 | DR | -0.3 | OpenShort | | (8) | -6 | -36 | -9 | -20 | 0.7,92 | 44 | | | | |
| 16 | Feb/2 | 11 | 50.91 | 50.73 | 50.23(0.15) | 51.09(0.27) | 51.23(0.04) | 51.23 | 0.2 | | 2 | 67(1.4) | 35 | [9] | [13] | [-8] | 76 | 55 | CR | 0 | OpenShort | | (9) | 2 | -13 | -3 | -20 | 1.1,98 | 44 | | 17 | Feb/2 | 10 | 50.91 | 50.73 | 50.15(0.18) | 50.95(0.37) | 51.21(0.15) | 51.35 | 0.3 | | 2 | 65(2.4) | 50 | [11] | [23] | [1] | 84 | 91 | UT | 0.2 | OpenLong | | (9) | 9 | 8 | -1 | -15 | 1.4,99 | 44 | | 18 | Feb/2 | 9 | 50.91 | 50.73 | 50.06(0.19) | 50.76(0.41) | 51.13(0.26) | 51.28 | 0.3 | | 2 | 63(2.2) | 50 | [12] | [31] | [5] | 87 | 110 | UT | 0.2 | OpenLong? | | (11) | 16 | 20 | 0 | -20 | 1.5,99 | 44 | | 19 | Feb/1 | 15 | 50.71 | 50.82 | 49.97(0.2) | 50.55(0.4) | 51(0.01) | 51.1 | 0.2 | | 5 | 61(11.4) | 50 | [12] | [16] | [-4] | 84 | 23 | CR | 0.1 | OpenShort? | | (11) | 1 | -9 | -1 | -4 | 1.4,99 | 51 | | 20 | Feb/1 | 14 | 50.71 | 50.82 | 49.87(0.29) | 50.35(0.42) | 50.99(0.06) | 51.18 | 0.3 | | 5 | 49(1.4) | 50 | [17] | [20] | [4] | 88 | -15 | UT | 0.2 | OpenLong | | (13) | 4 | 4 | 2 | 20 | 1.6,98 | 51 | | | | |
| 21 | Feb/1 | 13 | 50.71 | 50.82 | 49.72(0.25) | 50.14(0.39) | 50.96(0.53) | 51.15 | 0.3 | | 5 | 48(3.9) | 50 | [15] | [46] | [10] | 86 | 172 | UT | 0.2 | OpenLong | | (18) | 31 | 23 | -10 | 20 | 1.8,91 | 51 | | 22 | Feb/1 | 12 | 50.71 | 50.82 | 49.6(0.18) | 49.95(0.43) | 50.69(0.59) | 50.95 | 0.1 | | 5 | 44(3.5) | 50 | [11] | [50] | [16] | 86 | 238 | UT | 0.3 | OpenLong | | (14) | 35 | 40 | -12 | 20 | 1.8,91 | 51 | | 23 | Feb/1 | 11 | 50.71 | 50.82 | 49.51(0.15) | 49.74(0.23) | 50.39(0.57) | 50.6 | -0.1 | | 5 | 41(2.6) | 50 | [9] | [42] | [-12] | 83 | 212 | CR | 0.3 | OpenShort | | (9) | 33 | -57 | 5 | 20 | 1.6,93 | 51 | | 24 | Feb/1 | 10 | 50.71 | 50.82 | 49.43(0.19) | 49.63(0.29) | 50.11(0.83) | 51.1 | 0.2 | | 5 | 38(7) | 50 | [11] | [60] | [21] | 115 | 357 | UT | 1.5 | HoldLong | | (12) | 49 | 13 | 29 | 20 | 2.6,100 | 51 | | 25 | Feb/1 | 9 | 50.71 | 50.82 | 49.34(0.2) | 49.49(0.26) | 49.7(0.76) | 50.99 | 0.2 | | 5 | 31(9.2) | 50 | [12] | [55] | [65] | 123 | 320 | UT | 2.5 | HoldLong? | | (12) | 44 | 137 | 41 | 20 | 3.2,93 | 51 | | | | |
| 26 | Jan/29 | 15 | 50.52 | 50.9 | 49.24(0.06) | 49.36(0.01) | 49.33(0.26) | 49.82 | -0.4 | | 4 | 22(-4) | 50 | [4] | [15] | [24] | 69 | 125 | UT | 1.3 | OpenLong? | | (5) | 15 | 43 | 25 | 20 | 1.6,79 | 43 | | 27 | Jan/29 | 14 | 50.52 | 50.9 | 49.21(-0.11) | 49.36(-0) | 49.2(0.25) | 49.46 | -0.6 | | 4 | 26(-4.9) | 20 | [-7] | [12] | [15] | 27 | 224 | UR | 0.6 | SmallShort | | (1) | 15 | 36 | 12 | 10 | 0.6,62 | 43 | | 28 | Jan/29 | 13 | 50.52 | 50.9 | 49.26(-0.16) | 49.36(-0.04) | 49.08(-0.14) | 49.16 | -0.8 | | 4 | 31(-4.8) | -35 | [-9] | [-13] | [3] | 0 | 107 | DP | 0.2 | OpenShort | | (-8) | -8 | 12 | 3 | -16 | -0.2,55 | 43 | | 29 | Jan/29 | 12 | 50.52 | 50.9 | 49.34(-0.17) | 49.38(-0.02) | 49.15(-0.26) | 49.06 | -0.8 | | 4 | 36(-3.6) | -45 | [-10] | [-20] | [-6] | -7 | 46 | DT | -0.1 | OpenShort | | (-9) | -15 | -8 | 5 | -20 | -0.5,56 | 43 | | 30 | Jan/29 | 11 | 50.52 | 50.9 | 49.42(-0.18) | 49.39(0.17) | 49.28(-0.23) | 49.13 | -0.8 | | 4 | 39(-3.4) | -50 | [-11] | [-13] | [-9] | -9 | 63 | DT | -0.2 | OpenShort | | (-11) | -14 | -8 | -7 | -20 | -0.4,51 | 43 | | | | |
| 31 | Jan/29 | 10 | 50.52 | 50.9 | 49.51(-0.17) | 49.31(0.13) | 49.4(-0.23) | 49.2 | -0.8 | | 4 | 43(-4.2) | -30 | [-10] | [-14] | [10] | -10 | 53 | DP | -0.3 | OpenShort | | (-11) | -14 | 42 | -6 | -20 | -0.4,50 | 43 | | 32 | Jan/29 | 9 | 50.52 | 50.9 | 49.59(-0.24) | 49.25(-0.07) | 49.51(-0.26) | 48.85 | -1 | | 4 | 47(-2.9) | -50 | [-14] | [-22] | [-31] | -23 | 26 | DT | -0.8 | OpenShort? | | (-12) | -15 | -78 | -8 | -20 | -0.9,50 | 43 | | 33 | Jan/28 | 15 | 50.37 | 51.16 | 49.71(-0.18) | 49.29(0.1) | 49.64(0.05) | 49.51 | -0.4 | | 7 | 50(2.5) | -25 | [-11] | [2] | [-5] | 11 | 153 | RG | -0.2 | Wait? | | (-11) | 3 | -23 | 6 | 20 | -0.2,66 | 42 | | 34 | Jan/28 | 14 | 50.37 | 51.16 | 49.8(-0.17) | 49.24(0.11) | 49.61(0.22) | 49.71 | -0.3 | | 7 | 47(-2.9) | 0 | [-10] | [12] | [4] | 8 | 202 | UR | 0.1 | SmallShort | | (-11) | 13 | -1 | 11 | 20 | -0.1,60 | 42 | | 35 | Jan/28 | 13 | 50.37 | 51.16 | 49.88(-0.18) | 49.18(0.11) | 49.5(0.57) | 49.72 | -0.3 | | 7 | 50(-2.9) | 15 | [-10] | [32] | [4] | 0 | 288 | UR | 0.2 | SmallShort | | (-9) | 33 | -7 | 15 | 20 | -0.2,55 | 42 | | | | |
| 36 | Jan/28 | 12 | 50.37 | 51.16 | 49.97(-0.18) | 49.13(0.14) | 49.22(0.49) | 49.78 | -0.3 | | 7 | 53(-1.9) | 35 | [-10] | [28] | [20] | -8 | 259 | UR | 0.5 | SmallShort | | (-11) | 28 | 33 | 19 | 20 | -0.2,47 | 42 | | 37 | Jan/28 | 11 | 50.37 | 51.16 | 50.06(-0.19) | 49.06(-0.22) | 48.98(0.1) | 49.5 | -0.4 | | 7 | 55(-1.2) | 15 | [-11] | [-5] | [17] | -25 | 104 | RG | 0.5 | Wait | | (-13) | 6 | 15 | 23 | 20 | -0.5,38 | 42 | | 38 | Jan/28 | 10 | 50.37 | 51.16 | 50.16(-0.19) | 49.17(-0.25) | 48.93(0.13) | 49.37 | -0.5 | | 7 | 56(-2.5) | 15 | [-11] | [-4] | [18] | -45 | 61 | RG | 0.4 | Wait | | (-13) | 8 | 27 | 16 | 20 | -0.7,23 | 42 | | 39 | Jan/28 | 9 | 50.37 | 51.16 | 50.26(-0.28) | 49.29(-0.34) | 48.93(0) | 49.14 | -0.6 | | 7 | 59(-0.2) | 50 | [-16] | [-16] | [38] | -65 | 57 | RG | 0.2 | Wait? | | (-14) | 0 | 101 | 6 | 20 | -1,10 | 42 | | 40 | Jan/27 | 15 | 50.23 | 51.44 | 50.4(-0.34) | 49.46(-0.5) | 48.87(-0.33) | 48.31 | -0.9 | | 9 | 59(6.9) | -30 | [-20] | [-41] | [-15] | -93 | -155 | DT | -0.5 | OpenShort? | | (-22) | -19 | -34 | 1 | -20 | -1.8,2 | 47 | | | | |
| 41 | Jan/27 | 14 | 50.23 | 51.44 | 50.57(-0.38) | 49.71(-0.46) | 49.03(-0.23) | 48.59 | -0.8 | | 9 | 52(2.3) | -30 | [-22] | [-35] | [-30] | -93 | -74 | DT | -0.4 | OpenShort | | (-20) | -13 | -77 | 2 | -20 | -1.8,2 | 47 | | 42 | Jan/27 | 13 | 50.23 | 51.44 | 50.76(-0.31) | 49.94(-0.39) | 49.14(-0.53) | 49.24 | -0.5 | | 9 | 50(1) | -15 | [-18] | [-49] | [7] | -83 | -126 | DP | 0.1 | OpenShort | | (-19) | -31 | 20 | 8 | -16 | -1.4,2 | 47 | | 43 | Jan/27 | 12 | 50.23 | 51.44 | 50.92(-0.31) | 50.14(-0.44) | 49.4(-0.64) | 49.07 | -0.5 | | 9 | 49(2.5) | -30 | [-18] | [-57] | [-5] | -95 | -213 | DT | -0.3 | OpenShort | | (-19) | -37 | -8 | 9 | -20 | -1.8,0 | 47 | | 44 | Jan/27 | 11 | 50.23 | 51.44 | 51.08(-0.31) | 50.36(-0.44) | 49.72(-0.65) | 49.14 | -0.5 | | 9 | 46(3.3) | -30 | [-18] | [-57] | [-7] | -100 | -235 | DT | -0.6 | HoldShort | | (-18) | -37 | 0 | -2 | -20 | -2,0 | 47 | | 45 | Jan/27 | 10 | 50.23 | 51.44 | 51.24(-0.32) | 50.58(-0.46) | 50.05(-0.66) | 49.14 | -0.5 | | 9 | 43(6.1) | -30 | [-18] | [-58] | [-9] | -108 | -258 | DT | -1 | HoldShort | | (-19) | -38 | 1 | -5 | -20 | -2.3,0 | 47 | | | | |
| 46 | Jan/27 | 9 | 50.23 | 51.44 | 51.41(-0.26) | 50.81(-0.49) | 50.38(-0.7) | 49.13 | -0.5 | | 9 | 37(8.9) | -30 | [-15] | [-61] | [-67] | -123 | -356 | DT | -1.6 | HoldShort? | | (-21) | -40 | -164 | -10 | -20 | -2.9,0 | 47 | | 47 | Jan/26 | 15 | 50.15 | 51.83 | 51.54(-0.12) | 51.06(-0.16) | 50.74(-0.25) | 50.55 | 0.2 | | 17 | 28(3.4) | 0 | [-7] | [-21] | [-6] | -93 | -134 | RG | -0.3 | Wait? | | (-7) | -14 | -9 | 2 | -20 | -1.7,0 | 70 | | 48 | Jan/26 | 14 | 50.15 | 51.83 | 51.6(-0.16) | 51.14(-0.16) | 50.87(-0.27) | 50.63 | 0.2 | | 17 | 24(1.6) | -30 | [-10] | [-23] | [-14] | -93 | -96 | DT | -0.4 | OpenShort | | (-7) | -16 | -19 | -31 | -20 | -1.7,0 | 70 | | 49 | Jan/26 | 13 | 50.15 | 51.83 | 51.68(-0.13) | 51.22(-0.24) | 51.01(-0.22) | 50.79 | 0.3 | | 17 | 23(1.5) | -5 | [-8] | [-22] | [-6] | -93 | -95 | RG | -0.4 | Wait | | (-9) | -13 | -2 | -31 | -4 | -1.7,0 | 70 | | 50 | Jan/26 | 12 | 50.15 | 51.83 | 51.75(-0.12) | 51.35(-0.18) | 51.12(-0.24) | 50.81 | 0.3 | | 17 | 21(2.1) | -15 | [-7] | [-21] | [-12] | -98 | -120 | DT | -0.6 | OpenShort | | (-8) | -14 | -12 | -33 | -20 | -1.9,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|