|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $126.8800 One month high (close): $175.4100
ALNY Daily Change: 4.14% Daily StdDev 2.98% ALNY EMA_5_Trend: 0.45% 10Minute StdDev: $3.3702
Latest Price : $158.07(4.14%) | Mon. Feb 8, 2021($1.9) Fri. Feb 5, 2021($3) Thu. Feb 4, 2021($3.5) Wed. Feb 3, 2021($1.8) Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($2) Fri. Jan 29, 2021($1.9) Thu. Jan 28, 2021($3.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 160.42 | 158.79 | 151.55(0.18) | 153.2(0.23) | 152.29(0.43) | 155.84 | -0.5 | | 2 | 24(1.5) | 50 | [6] | [20] | [36] | 57 | 211 | UT | 1.5 | OpenLong? | | (8) | 14 | 81 | 20 | 20 | 1.8,62 | 45 | Sample size 50 Avg positive next hour return: 1.33%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces: 160.42(daily_ema_20 2.94%)
Down Forces:
Support Levels: 153.2(weak_hourly_sma_10 -1.69%) 151.55(weak_hourly_sma_20 -2.75%)
Resistance Levels: 158.79(weak_daily_ema_10 1.89%)
|
| | | 2 | Feb/3 | 15 | 159.05 | 159.59 | 151.28(-0.05) | 152.84(0.02) | 151.64(-0.47) | 152.24 | -0.6 | | 3 | 23(4.5) | 0 | [-2] | [-18] | [7] | 1 | -7 | RG | 0.3 | Wait? | | (2) | -16 | 32 | -6 | -20 | 0.4,41 | 35 | | 3 | Feb/3 | 14 | 159.05 | 159.59 | 151.35(-0.04) | 152.8(-0.11) | 152.35(-0.64) | 150.84 | -0.7 | | 3 | 18(0) | -35 | [-1] | [-25] | [-12] | -16 | -143 | DT | -0.7 | OpenShort | | (-3) | -21 | -8 | -23 | -20 | -0.2,39 | 35 | | 4 | Feb/3 | 13 | 159.05 | 159.59 | 151.41(0.02) | 152.96(0.08) | 153.32(-0.28) | 151.21 | -0.6 | | 3 | 18(-0.2) | -15 | [1] | [-10] | [-14] | -3 | -94 | DR | -1 | OpenShort | | (-1) | -9 | -3 | -35 | -20 | -0.1,50 | 35 | | 5 | Feb/3 | 12 | 159.05 | 159.59 | 151.38(0.04) | 152.84(0.07) | 153.75(-0.23) | 151.33 | -0.6 | | 3 | 18(-0.1) | -20 | [1] | [-8] | [-21] | 19 | -93 | DR | -1.1 | OpenShort | | (1) | -7 | -29 | -28 | -20 | -0,69 | 35 | | | | |
| 6 | Feb/3 | 11 | 159.05 | 159.59 | 151.31(0.08) | 152.73(0.24) | 154.1(0.03) | 152.59 | -0.5 | | 3 | 18(0.1) | -20 | [3] | [3] | [-29] | 52 | 10 | CR | -0.7 | HoldShort | | (3) | 1 | -71 | -6 | -20 | 0.6,87 | 35 | | 7 | Feb/3 | 10 | 159.05 | 159.59 | 151.19(0.13) | 152.37(0.54) | 154.05(0.51) | 155.78 | -0.3 | | 3 | 18(1.8) | 50 | [4] | [24] | [6] | 101 | 297 | UT | 0.8 | HoldLong | | (7) | 17 | 1 | 15 | 20 | 2.1,98 | 35 | | 8 | Feb/3 | 9 | 159.05 | 159.59 | 150.99(0.11) | 151.56(0.5) | 153.26(0.43) | 155.72 | -0.3 | | 3 | 17(0.8) | 50 | [4] | [21] | [28] | 103 | 310 | UT | 1.2 | CloseLong? | | (5) | 14 | 53 | 20 | 20 | 2.3,95 | 35 | | 9 | Feb/2 | 15 | 158.04 | 161.51 | 150.83(-0.05) | 150.8(0.32) | 152.61(0.45) | 153.35 | -0.3 | | 7 | 16(1.7) | 45 | [-2] | [18] | [9] | 71 | 321 | UR | 0.4 | SmallShort? | | (1) | 15 | 6 | 16 | 20 | 1.3,88 | 42 | | 10 | Feb/2 | 14 | 158.04 | 161.51 | 150.91(-0.03) | 150.32(0.27) | 151.93(0.37) | 153.07 | -0.4 | | 7 | 14(-0.4) | 50 | [-1] | [15] | [13] | 57 | 256 | UR | 0.6 | SmallShort | | (-2) | 12 | 17 | 13 | 20 | 1.1,79 | 42 | | | | |
| 11 | Feb/2 | 13 | 158.04 | 161.51 | 150.95(-0.05) | 149.91(0.13) | 151.36(0.45) | 152.32 | -0.4 | | 7 | 14(-0.4) | 50 | [-2] | [15] | [15] | 44 | 241 | UR | 0.5 | SmallShort | | (-2) | 14 | 11 | 26 | 20 | 0.7,76 | 42 | | 12 | Feb/2 | 12 | 158.04 | 161.51 | 151.03(-0.06) | 149.72(-0.12) | 150.69(0.56) | 151.85 | -0.4 | | 7 | 15(-1) | 50 | [-2] | [14] | [9] | 23 | 235 | UR | 0.6 | SmallShort | | (-2) | 18 | -13 | 22 | 20 | 0.4,63 | 42 | | 13 | Feb/2 | 11 | 158.04 | 161.51 | 151.12(-0.08) | 149.9(0.03) | 149.85(0.57) | 152.44 | -0.4 | | 7 | 16(0.1) | 50 | [-3] | [17] | [33] | 17 | 299 | UR | 1.2 | SmallShort | | (-2) | 18 | 56 | 30 | 20 | 0.6,52 | 42 | | 14 | Feb/2 | 10 | 158.04 | 161.51 | 151.24(-0.07) | 149.86(-0.04) | 149(0.2) | 149.99 | -0.6 | | 7 | 16(-0.8) | 30 | [-2] | [4] | [3] | -34 | 30 | UR | 0.5 | SmallShort | | (-6) | 6 | -5 | 20 | 14 | -0.6,31 | 42 | | 15 | Feb/2 | 9 | 158.04 | 161.51 | 151.34(-0.16) | 149.93(0.02) | 148.71(0.17) | 150.22 | -0.6 | | 7 | 17(-0.8) | 30 | [-5] | [3] | [13] | -43 | 119 | UR | 0.7 | SmallShort? | | (-2) | 5 | 29 | 17 | 9 | -0.5,20 | 42 | | | | |
| 16 | Feb/1 | 15 | 156.92 | 162.99 | 151.58(-0.2) | 149.9(-0.07) | 148.46(-0.2) | 148.95 | -0.5 | | 9 | 17(1.6) | 30 | [-6] | [-11] | [9] | -72 | -31 | RG | 0.2 | Wait? | | (-7) | -6 | 30 | 8 | -20 | -1.1,6 | 47 | | 17 | Feb/1 | 14 | 156.92 | 162.99 | 151.89(-0.24) | 150.01(-0.27) | 148.75(-0.8) | 147.66 | -0.6 | | 9 | 16(0.9) | -25 | [-8] | [-34] | [-9] | -93 | -242 | DT | -0.5 | HoldShort | | (-9) | -26 | -12 | -7 | -20 | -1.7,0 | 47 | | 18 | Feb/1 | 13 | 156.92 | 162.99 | 152.25(-0.22) | 150.42(-0.29) | 149.95(-0.51) | 148.18 | -0.6 | | 9 | 15(0.7) | -20 | [-7] | [-25] | [-9] | -95 | -183 | DT | -0.8 | HoldShort | | (-8) | -17 | -8 | -17 | -20 | -1.8,0 | 47 | | 19 | Feb/1 | 12 | 156.92 | 162.99 | 152.59(-0.23) | 150.86(-0.42) | 150.71(-0.29) | 148.52 | -0.5 | | 9 | 14(0.6) | -15 | [-7] | [-20] | [-10] | -95 | -122 | DT | -1 | HoldShort | | (-8) | -9 | -11 | -29 | -20 | -1.9,3 | 47 | | 20 | Feb/1 | 11 | 156.92 | 162.99 | 152.94(-0.23) | 151.49(-0.33) | 151.14(-0.13) | 148.98 | -0.5 | | 9 | 14(-0.8) | -20 | [-7] | [-14] | [-16] | -71 | -75 | DT | -1 | OpenShort | | (-8) | -4 | -33 | -8 | -20 | -1.9,27 | 47 | | | | |
| 21 | Feb/1 | 10 | 156.92 | 162.99 | 153.3(-0.27) | 151.99(-0.23) | 151.34(0.05) | 150.43 | -0.4 | | 9 | 14(-3.5) | -35 | [-9] | [-7] | [-25] | -43 | 74 | DT | -0.4 | OpenShort | | (-7) | 2 | -72 | 7 | -20 | -1.3,40 | 47 | | 22 | Feb/1 | 9 | 156.92 | 162.99 | 153.72(-0.27) | 152.33(-0.01) | 151.27(0.25) | 153.64 | -0.2 | | 9 | 18(-5.3) | 35 | [-9] | [4] | [21] | -7 | 300 | UR | 0.9 | SmallShort? | | (-6) | 8 | 37 | 22 | 20 | -0,43 | 47 | | 23 | Jan/29 | 15 | 156.16 | 164.9 | 154.14(-0.42) | 152.34(-0.18) | 150.9(-0.07) | 152.01 | -0.3 | | 13 | 23(-8.9) | 10 | [-14] | [-10] | [14] | -47 | 234 | RG | 0.3 | Wait? | | (-12) | -2 | 31 | 9 | 20 | -0.6,18 | 58 | | 24 | Jan/29 | 14 | 156.16 | 164.9 | 154.78(-0.68) | 152.62(-0.09) | 151.01(-0.55) | 150.67 | -0.3 | | 13 | 32(-7.6) | -20 | [-22] | [-26] | [0] | -65 | 240 | DT | -0.1 | OpenShort | | (-17) | -18 | 17 | 0 | -20 | -0.8,5 | 58 | | 25 | Jan/29 | 13 | 156.16 | 164.9 | 155.83(-0.76) | 152.76(-0.32) | 151.84(-0.52) | 149.95 | -0.4 | | 13 | 40(-4.6) | -35 | [-25] | [-30] | [-7] | -73 | 212 | DT | -0.3 | OpenShort | | (-25) | -17 | -3 | -5 | -20 | -0.9,0 | 58 | | | | |
| 26 | Jan/29 | 12 | 156.16 | 164.9 | 157.03(-0.72) | 153.26(-0.33) | 152.63(-0.5) | 150.09 | -0.4 | | 13 | 44(-3.8) | -40 | [-23] | [-29] | [-20] | -74 | 120 | DT | -0.4 | OpenShort | | (-27) | -16 | -38 | -7 | -20 | -1,1 | 58 | | 27 | Jan/29 | 11 | 156.16 | 164.9 | 158.18(-0.7) | 153.77(-0.2) | 153.39(-0.26) | 151.78 | -0.3 | | 13 | 48(-3.6) | -30 | [-23] | [-19] | [-10] | -65 | 197 | DT | -0.2 | OpenShort | | (-25) | -8 | -18 | -2 | -20 | -0.9,8 | 58 | | 28 | Jan/29 | 10 | 156.16 | 164.9 | 159.29(-0.71) | 154.09(-0.14) | 153.79(-0.28) | 152.56 | -0.2 | | 13 | 52(-2.9) | -40 | [-23] | [-19] | [-20] | -58 | 180 | DT | -0.2 | OpenShort | | (-25) | -9 | -51 | 2 | -20 | -0.8,12 | 58 | | 29 | Jan/29 | 9 | 156.16 | 164.9 | 160.43(-0.64) | 154.31(-0.05) | 154.22(0.35) | 154.84 | -0.1 | | 13 | 55(-2.5) | 30 | [-21] | [4] | [11] | -53 | 331 | UR | 0.1 | SmallShort? | | (-23) | 11 | 21 | 6 | 20 | -0.7,15 | 58 | | 30 | Jan/28 | 15 | 155.29 | 166.46 | 161.46(-0.67) | 154.38(-0.15) | 153.68(-0.13) | 153.9 | -0.1 | | 17 | 57(2.5) | -5 | [-22] | [-14] | [2] | -60 | 130 | RG | 0 | Wait? | | (-24) | -4 | 0 | 5 | 10 | -0.8,10 | 66 | | | | |
| 31 | Jan/28 | 14 | 155.29 | 166.46 | 162.54(-0.64) | 154.61(-0.32) | 153.88(-0.17) | 153.89 | -0.1 | | 17 | 55(-0.8) | -5 | [-21] | [-18] | [5] | -64 | 32 | RG | 0 | Wait | | (-24) | -6 | 3 | 8 | 20 | -0.9,9 | 66 | | 32 | Jan/28 | 13 | 155.29 | 166.46 | 163.59(-0.67) | 155.11(-0.53) | 154.14(-0.16) | 153.73 | -0.1 | | 17 | 55(0.6) | -5 | [-22] | [-21] | [-3] | -72 | -6 | RG | -0 | Wait | | (-23) | -5 | -22 | 4 | 20 | -1.1,6 | 66 | | 33 | Jan/28 | 12 | 155.29 | 166.46 | 164.69(-0.56) | 155.94(-0.64) | 154.39(-0.01) | 154.74 | -0 | | 17 | 55(1.5) | 50 | [-18] | [-17] | [27] | -74 | -75 | RG | 0 | Wait | | (-23) | -0 | 59 | 4 | 20 | -1.1,4 | 66 | | 34 | Jan/28 | 11 | 155.29 | 166.46 | 165.62(-0.54) | 156.95(-1.23) | 154.4(-0.44) | 152.15 | -0.2 | | 17 | 53(3) | -25 | [-18] | [-40] | [-16] | -87 | -407 | DT | -0.3 | OpenShort | | (-23) | -14 | -61 | 2 | 20 | -1.5,1 | 66 | | 35 | Jan/28 | 10 | 155.29 | 166.46 | 166.53(-0.45) | 158.91(-1.17) | 155.08(-0.17) | 154.87 | -0 | | 17 | 50(2.2) | 0 | [-15] | [-30] | [4] | -84 | -317 | RG | -0 | Wait | | (-17) | -6 | -8 | 5 | 20 | -1.4,1 | 66 | | | | |
| 36 | Jan/28 | 9 | 155.29 | 166.46 | 167.29(-0.49) | 160.79(-1.1) | 155.35(-0.47) | 155.22 | -0 | | 17 | 48(2.7) | -10 | [-16] | [-39] | [2] | -87 | -369 | DP | -0 | OpenShort? | | (-16) | -15 | 6 | 7 | -9 | -1.5,1 | 66 | | 37 | Jan/27 | 15 | 154.2 | 168.18 | 168.12(-0.49) | 162.58(-1.17) | 156.08(-0.9) | 154.94 | 0 | | 21 | 45(5.6) | -25 | [-16] | [-53] | [-5] | -93 | -531 | DT | -0.1 | OpenShort? | | (-18) | -29 | 2 | 8 | -20 | -1.7,0 | 73 | | 38 | Jan/27 | 14 | 154.2 | 168.18 | 168.95(-0.52) | 164.5(-1.22) | 157.5(-1.25) | 154.83 | 0 | | 21 | 40(4.3) | -25 | [-17] | [-65] | [-17] | -100 | -646 | DT | -0.4 | HoldShort | | (-18) | -41 | -16 | 8 | -20 | -2,0 | 73 | | 39 | Jan/27 | 13 | 154.2 | 168.18 | 169.83(-0.46) | 166.54(-1.19) | 159.5(-1.99) | 155.53 | 0.1 | | 21 | 35(5) | -25 | [-15] | [-88] | [-22] | -108 | -875 | DT | -0.6 | HoldShort | | (-18) | -64 | -15 | 2 | -20 | -2.3,0 | 73 | | 40 | Jan/27 | 12 | 154.2 | 168.18 | 170.61(-0.43) | 168.54(-1.14) | 162.73(-2.11) | 156.2 | 0.1 | | 21 | 30(6) | -25 | [-14] | [-91] | [-44] | -118 | -933 | DT | -1.2 | HoldShort | | (-16) | -68 | -58 | -12 | -20 | -2.7,0 | 73 | | | | |
| 41 | Jan/27 | 11 | 154.2 | 168.18 | 171.34(-0.33) | 170.48(-0.92) | 166.24(-1.68) | 158.89 | 0.3 | | 21 | 24(5.1) | -25 | [-11] | [-73] | [-52] | -123 | -814 | DT | -1.7 | HoldShort | | (-13) | -54 | -67 | -39 | -20 | -2.9,0 | 73 | | 42 | Jan/27 | 10 | 154.2 | 168.18 | 171.91(-0.17) | 172.06(-0.79) | 169.09(-1.41) | 162.03 | 0.4 | | 21 | 19(2.5) | -5 | [-6] | [-61] | [-47] | -114 | -741 | RG | -2.1 | SmallLong | | (-9) | -46 | -59 | -47 | -20 | -2.9,9 | 73 | | 43 | Jan/27 | 9 | 154.2 | 168.18 | 172.2(-0.03) | 173.43(-0.5) | 171.5(-1.19) | 164.85 | 0.6 | | 21 | 17(1) | 10 | [-1] | [-48] | [-71] | -83 | -679 | RG | -2.2 | SmallLong? | | (-3) | -39 | -137 | -39 | -20 | -2.5,30 | 73 | | 44 | Jan/26 | 15 | 153.19 | 169.33 | 172.25(0.15) | 174.29(0.08) | 173.57(-0.45) | 171.69 | 1 | | 30 | 16(-0.3) | 25 | [5] | [-9] | [-27] | -7 | -279 | DR | -0.7 | OpenShort? | | (6) | -15 | -41 | -22 | -20 | -0.2,48 | 82 | | 45 | Jan/26 | 14 | 153.19 | 169.33 | 172(0.2) | 174.15(0.21) | 174.35(-0.2) | 173.76 | 1.1 | | 30 | 16(-0.7) | 50 | [7] | [2] | [-3] | 27 | -149 | CR | -0.2 | HoldShort | | (8) | -7 | 13 | -17 | -20 | 0.6,62 | 82 | | | | |
| 46 | Jan/26 | 13 | 153.19 | 169.33 | 171.66(0.17) | 173.79(0.07) | 174.71(-0.18) | 173.11 | 1.1 | | 30 | 17(-0.6) | 50 | [6] | [-0] | [-13] | 35 | -137 | DR | -0.5 | OpenShort | | (7) | -6 | -20 | -17 | -20 | 0.5,72 | 82 | | 47 | Jan/26 | 12 | 153.19 | 169.33 | 171.36(0.2) | 173.66(0.15) | 175.03(-0.19) | 174.1 | 1.1 | | 30 | 17(0) | 50 | [7] | [1] | [-10] | 60 | -89 | CR | -0.3 | HoldShort | | (7) | -7 | -22 | -10 | -13 | 0.9,87 | 82 | | 48 | Jan/26 | 11 | 153.19 | 169.33 | 171.01(0.22) | 173.39(0.16) | 175.36(0.2) | 175.21 | 1.2 | | 30 | 17(0.6) | 50 | [8] | [15] | [5] | 78 | 79 | UT | -0 | HoldLong | | (9) | 7 | -7 | 26 | 20 | 1.3,95 | 82 | | 49 | Jan/26 | 10 | 153.19 | 169.33 | 170.63(0.2) | 173.12(0.26) | 175.01(0.61) | 175.56 | 1.2 | | 30 | 17(1.2) | 50 | [7] | [30] | [8] | 85 | 244 | UT | 0.2 | OpenLong | | (9) | 21 | 0 | 28 | 20 | 1.6,95 | 82 | | 50 | Jan/26 | 9 | 153.19 | 169.33 | 170.3(0.17) | 172.67(0.27) | 173.94(0.62) | 175.55 | 1.2 | | 30 | 16(1.2) | 50 | [6] | [31] | [15] | 91 | 296 | UT | 0.6 | OpenLong? | | (7) | 22 | 16 | 30 | 20 | 1.8,96 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|