|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $213.1200 One month high (close): $231.4600
IYT Daily Change: 1.49% Daily StdDev 1.29% IYT EMA_5_Trend: 0.44% 10Minute StdDev: $1.3377
Latest Price : $223.82(1.49%) | Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($1.4) Thu. Feb 4, 2021($1.4) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($2.6) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($2.8) Thu. Jan 28, 2021($1.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 224.42 | 220.57 | 220.12(0.17) | 221.01(0.1) | 221.81(0.17) | 222.79 | -0.3 | | -9 | 39(-3.1) | 15 | [13] | [20] | [3] | 81 | -19 | UT | 0.5 | HoldLong | | (11) | 13 | -6 | 11 | 20 | 1.3,98 | 39 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces: 220.57(daily_ema_10 -1%)
Support Levels: 221.01(weak_hourly_sma_10 -0.8%) 220.12(weak_hourly_sma_20 -1.2%)
Resistance Levels: 224.42(daily_ema_20 0.73%)
|
| | | 2 | Feb/4 | 11 | 224.42 | 220.57 | 219.74(0.19) | 220.8(0.09) | 221.43(0.22) | 222.97 | -0.3 | | -9 | 42(-1.8) | 30 | [15] | [24] | [13] | 77 | 4 | UT | 0.7 | HoldLong | | (14) | 17 | 23 | 5 | 20 | 1.5,89 | 39 | | 3 | Feb/4 | 10 | 224.42 | 220.57 | 219.33(0.18) | 220.6(0.1) | 220.95(0.19) | 222.25 | -0.4 | | -9 | 43(-2.4) | 30 | [14] | [21] | [23] | 70 | -14 | UT | 0.6 | OpenLong | | (13) | 15 | 61 | 1 | 20 | 1.3,87 | 39 | | 4 | Feb/4 | 9 | 224.42 | 220.57 | 218.95(0.14) | 220.39(0.02) | 220.54(0.04) | 220.37 | -0.8 | | -9 | 46(-1.7) | -5 | [11] | [6] | [-4] | 49 | -81 | CR | -0.1 | HoldShort? | | (10) | 3 | -10 | -5 | -3 | 0.6,84 | 39 | | 5 | Feb/3 | 15 | 224.44 | 220.84 | 218.63(0.13) | 220.35(0.04) | 220.46(0.12) | 220.67 | -0.7 | | -10 | 48(-2) | -5 | [10] | [11] | [-2] | 62 | -19 | CR | 0.1 | HoldShort? | | (11) | 9 | -7 | 2 | -1 | 0.8,92 | 40 | | | | |
| 6 | Feb/3 | 14 | 224.44 | 220.84 | 218.36(0.15) | 220.25(0.03) | 220.2(0.02) | 220.88 | -0.7 | | -10 | 50(-1.2) | 5 | [12] | [3] | [5] | 68 | -35 | RG | 0.3 | Wait | | (10) | 2 | 9 | 3 | 13 | 1,93 | 40 | | 7 | Feb/3 | 13 | 224.44 | 220.84 | 218.03(0.15) | 220.18(0.04) | 220.17(-0.03) | 220.6 | -0.7 | | -10 | 51(-1.4) | 5 | [12] | [-0] | [5] | 63 | -49 | RG | 0.2 | Wait | | (11) | -2 | 14 | 0 | 6 | 1,88 | 40 | | 8 | Feb/3 | 12 | 224.44 | 220.84 | 217.7(0.15) | 220.1(0.05) | 220.17(0) | 220.19 | -0.8 | | -10 | 52(-0.1) | -10 | [12] | [3] | [0] | 55 | -51 | RG | -0 | Wait | | (11) | 0 | 8 | -11 | -7 | 0.9,82 | 40 | | 9 | Feb/3 | 11 | 224.44 | 220.84 | 217.37(0.13) | 219.99(0.19) | 220.17(0) | 219.95 | -0.9 | | -10 | 52(1) | 5 | [10] | [8] | [1] | 60 | -20 | RG | -0.1 | Wait | | (11) | 0 | 19 | -11 | -20 | 1,85 | 40 | | 10 | Feb/3 | 10 | 224.44 | 220.84 | 217.09(0.09) | 219.58(0.16) | 220.24(-0.03) | 219.39 | -1 | | -10 | 51(0.9) | -50 | [7] | [3] | [-18] | 63 | 5 | CR | -0.3 | HoldShort | | (9) | -2 | -42 | -7 | -20 | 0.9,90 | 40 | | | | |
| 11 | Feb/3 | 9 | 224.44 | 220.84 | 216.9(0.07) | 219.24(0.26) | 220.3(0.05) | 220.69 | -0.7 | | -10 | 50(2.7) | -45 | [5] | [13] | [-4] | 87 | 107 | CR | 0.1 | OpenShort? | | (9) | 4 | -10 | 1 | -7 | 1.5,99 | 40 | | 12 | Feb/2 | 15 | 224.38 | 221.84 | 216.75(0.09) | 218.68(0.29) | 220.19(0.11) | 220.99 | -0.6 | | -6 | 48(3) | 20 | [7] | [20] | [11] | 92 | 133 | UT | 0.3 | OpenLong? | | (6) | 9 | 27 | 4 | 15 | 1.7,99 | 38 | | 13 | Feb/2 | 14 | 224.38 | 221.84 | 216.55(0.01) | 218.06(0.26) | 219.96(0.1) | 220.16 | -0.8 | | -6 | 45(0.1) | -30 | [1] | [16] | [3] | 85 | 187 | RG | 0.1 | Wait | | (6) | 7 | 6 | 0 | 13 | 1.5,97 | 38 | | 14 | Feb/2 | 13 | 224.38 | 221.84 | 216.55(-0) | 217.5(0.27) | 219.74(0.37) | 219.96 | -0.8 | | -6 | 45(-0.7) | -15 | [0] | [36] | [6] | 85 | 257 | UR | 0.1 | SmallShort | | (1) | 27 | 9 | 7 | 20 | 1.5,97 | 38 | | 15 | Feb/2 | 12 | 224.38 | 221.84 | 216.53(-0.02) | 216.92(0.21) | 218.93(0.35) | 219.7 | -0.9 | | -6 | 45(-1.9) | -30 | [-2] | [32] | [1] | 81 | 262 | UR | 0.3 | SmallShort | | (-1) | 26 | -15 | 17 | 20 | 1.3,98 | 38 | | | | |
| 16 | Feb/2 | 11 | 224.38 | 221.84 | 216.56(-0.03) | 216.46(0.27) | 218.17(0.46) | 220.17 | -0.8 | | -6 | 47(-1) | -15 | [-2] | [42] | [15] | 85 | 320 | UR | 0.8 | SmallShort | | (-1) | 34 | 11 | 35 | 20 | 1.4,100 | 38 | | 17 | Feb/2 | 10 | 224.38 | 221.84 | 216.61(-0.03) | 215.87(0.27) | 217.16(0.46) | 219.81 | -0.9 | | -6 | 48(0.1) | -15 | [-2] | [42] | [19] | 63 | 300 | UR | 1 | SmallShort | | (-2) | 34 | 24 | 32 | 20 | 1.3,80 | 38 | | 18 | Feb/2 | 9 | 224.38 | 221.84 | 216.67(-0.02) | 215.3(0.26) | 216.16(0.41) | 219.06 | -1 | | -6 | 48(-0.7) | 0 | [-2] | [38] | [45] | 31 | 237 | UR | 1.1 | SmallShort? | | (-3) | 30 | 104 | 27 | 20 | 0.9,58 | 38 | | 19 | Feb/1 | 15 | 224.22 | 222.51 | 216.7(-0.09) | 214.75(0.07) | 215.27(0.17) | 215.9 | -1.5 | | -8 | 49(2.4) | -50 | [-7] | [10] | [4] | -20 | 99 | UR | 0.2 | SmallShort? | | (-7) | 13 | -1 | 14 | 20 | -0.3,38 | 38 | | 20 | Feb/1 | 14 | 224.22 | 222.51 | 216.9(-0.02) | 214.6(0.01) | 214.91(0.08) | 215.93 | -1.5 | | -8 | 46(-0.4) | -10 | [-2] | [3] | [14] | -34 | 2 | UR | 0.4 | SmallShort | | (-6) | 6 | 27 | 10 | 20 | -0.4,26 | 38 | | | | |
| 21 | Feb/1 | 13 | 224.22 | 222.51 | 216.95(-0.08) | 214.57(-0.12) | 214.75(0.08) | 215.11 | -1.6 | | -8 | 47(-0.4) | -45 | [-6] | [-3] | [8] | -51 | 25 | DP | 0.1 | OpenShort | | (-4) | 6 | 10 | 7 | 20 | -0.7,17 | 38 | | 22 | Feb/1 | 12 | 224.22 | 222.51 | 217.13(-0.12) | 214.82(-0.11) | 214.58(0.07) | 214.8 | -1.7 | | -8 | 47(0.6) | -50 | [-9] | [-4] | [4] | -61 | 34 | DP | 0.1 | OpenShort | | (-7) | 5 | 6 | 2 | 20 | -0.9,12 | 38 | | 23 | Feb/1 | 11 | 224.22 | 222.51 | 217.38(-0.1) | 215.05(-0.23) | 214.43(0.09) | 214.61 | -1.7 | | -8 | 47(1.4) | -50 | [-8] | [-7] | [9] | -65 | -1 | DP | 0.1 | OpenShort | | (-9) | 7 | 16 | 7 | 20 | -1.1,13 | 38 | | 24 | Feb/1 | 10 | 224.22 | 222.51 | 217.6(-0.1) | 215.54(-0.27) | 214.23(-0.03) | 214.12 | -1.8 | | -8 | 45(2) | -50 | [-8] | [-18] | [-9] | -73 | -63 | DT | -0 | OpenShort | | (-9) | -2 | -32 | 5 | 11 | -1.4,12 | 38 | | 25 | Feb/1 | 9 | 224.22 | 222.51 | 217.82(-0.09) | 216.13(-0.25) | 214.29(-0.05) | 215.09 | -1.6 | | -8 | 43(1.2) | -50 | [-7] | [-18] | [12] | -66 | -47 | DP | 0.3 | OpenShort? | | (-6) | -4 | 26 | 11 | 18 | -1.1,12 | 38 | | | | |
| 26 | Jan/29 | 15 | 224.51 | 223.77 | 218.02(-0.05) | 216.67(-0.32) | 214.4(-0.31) | 214.29 | -1.9 | | -8 | 42(-4.6) | -50 | [-4] | [-41] | [2] | -85 | -198 | DP | -0 | OpenShort? | | (-8) | -23 | 8 | 2 | -9 | -1.6,5 | 33 | | 27 | Jan/29 | 14 | 224.51 | 223.77 | 218.14(-0.22) | 217.36(-0.31) | 215.06(-0.28) | 214.05 | -2 | | -8 | 47(-2.3) | -50 | [-17] | [-42] | [1] | -88 | -30 | DP | -0.4 | OpenShort | | (-4) | -21 | 14 | -2 | -20 | -1.6,2 | 33 | | 28 | Jan/29 | 13 | 224.51 | 223.77 | 218.63(-0.25) | 218.04(-0.28) | 215.67(-0.54) | 213.62 | -2 | | -8 | 49(-0.3) | -50 | [-19] | [-61] | [-18] | -98 | -108 | DT | -0.8 | HoldShort | | (-18) | -41 | -26 | -14 | -20 | -1.9,0 | 33 | | 29 | Jan/29 | 12 | 224.51 | 223.77 | 219.17(-0.24) | 218.66(-0.24) | 216.85(-0.52) | 214.41 | -1.9 | | -8 | 49(0.7) | -50 | [-18] | [-58] | [-22] | -90 | -102 | DT | -0.9 | HoldShort | | (-18) | -39 | -41 | -12 | -20 | -1.8,5 | 33 | | 30 | Jan/29 | 11 | 224.51 | 223.77 | 219.7(-0.2) | 219.19(-0.06) | 217.98(-0.44) | 215.64 | -1.7 | | -8 | 48(-0.5) | -50 | [-15] | [-44] | [-34] | -83 | -83 | DT | -0.9 | HoldShort | | (-16) | -33 | -65 | -24 | -20 | -1.6,7 | 33 | | | | |
| 31 | Jan/29 | 10 | 224.51 | 223.77 | 220.14(-0.17) | 219.33(-0.05) | 218.94(-0.32) | 217.61 | -1.3 | | -8 | 49(-2.7) | -50 | [-13] | [-34] | [0] | -55 | -13 | DT | -0.5 | OpenShort | | (-12) | -24 | 19 | -15 | -20 | -1,20 | 33 | | 32 | Jan/29 | 9 | 224.51 | 223.77 | 220.51(-0.19) | 219.44(-0.13) | 219.65(-0.35) | 217.05 | -1.4 | | -8 | 52(-3.6) | -50 | [-14] | [-40] | [-33] | -53 | -51 | DT | -0.9 | OpenShort? | | (-14) | -27 | -81 | -15 | -20 | -1.2,27 | 33 | | 33 | Jan/28 | 15 | 224.95 | 225.67 | 220.94(-0.17) | 219.72(0.03) | 220.42(-0.02) | 219.52 | -1.1 | | -1 | 55(-10.3) | -50 | [-13] | [-6] | [-7] | -12 | 115 | DT | -0.3 | OpenShort? | | (-10) | -2 | -18 | -1 | -10 | -0.5,51 | 42 | | 34 | Jan/28 | 14 | 224.95 | 225.67 | 221.32(-0.13) | 219.66(0.07) | 220.47(0.03) | 220.06 | -1 | | -1 | 66(-2.4) | -50 | [-10] | [0] | [-4] | -11 | 88 | DT | -0.1 | OpenShort | | (-12) | 2 | -13 | 4 | -3 | -0.4,49 | 42 | | 35 | Jan/28 | 13 | 224.95 | 225.67 | 221.62(-0.12) | 219.5(0.06) | 220.41(0.31) | 220.46 | -0.9 | | -1 | 68(-2.3) | -35 | [-9] | [21] | [-4] | -9 | 163 | RG | 0 | Wait | | (-9) | 24 | -23 | 13 | 16 | -0.4,51 | 42 | | | | |
| 36 | Jan/28 | 12 | 224.95 | 225.67 | 221.89(-0.11) | 219.36(0.2) | 219.73(0.22) | 221.16 | -0.8 | | -1 | 70(-1.2) | -20 | [-9] | [20] | [6] | -9 | 148 | UR | 0.4 | SmallShort | | (-8) | 17 | 9 | 14 | 13 | -0.2,46 | 42 | | 37 | Jan/28 | 11 | 224.95 | 225.67 | 222.14(-0.09) | 218.92(-0.13) | 219.24(0.1) | 220.89 | -0.9 | | -1 | 71(0.1) | 10 | [-7] | [-1] | [22] | -22 | 63 | RG | 0.5 | Wait | | (-9) | 8 | 36 | 18 | 20 | -0.4,38 | 42 | | 38 | Jan/28 | 10 | 224.95 | 225.67 | 222.35(-0.09) | 219.21(-0.22) | 219.01(0.07) | 219.77 | -1.1 | | -1 | 71(-0.3) | -15 | [-7] | [-7] | [6] | -47 | -4 | DP | 0.2 | OpenShort | | (-9) | 5 | -1 | 5 | 20 | -0.8,23 | 42 | | 39 | Jan/28 | 9 | 224.95 | 225.67 | 222.54(-0.13) | 219.69(-0.23) | 218.86(0.12) | 219.79 | -1.1 | | -1 | 72(0.5) | 20 | [-10] | [-5] | [35] | -51 | 52 | RG | 0.3 | Wait? | | (-6) | 9 | 91 | 3 | 20 | -0.8,19 | 42 | | 40 | Jan/27 | 15 | 225.04 | 226.71 | 222.84(-0.18) | 220.2(-0.34) | 218.59(-0.19) | 217.04 | -1.7 | | 0 | 71(2.3) | -50 | [-14] | [-35] | [-21] | -76 | -117 | DT | -0.5 | OpenShort? | | (-14) | -15 | -55 | -1 | -20 | -1.7,17 | 42 | | | | |
| 41 | Jan/27 | 14 | 225.04 | 226.71 | 223.25(-0.19) | 220.95(-0.28) | 219(0.18) | 218.72 | -1.4 | | 0 | 69(2.4) | -50 | [-14] | [-4] | [-11] | -62 | 34 | DT | -0.1 | OpenShort | | (-11) | 13 | -34 | 9 | -11 | -1.4,23 | 42 | | 42 | Jan/27 | 13 | 225.04 | 226.71 | 223.68(-0.15) | 221.58(-0.26) | 218.6(-0.37) | 219.77 | -1.1 | | 0 | 66(1.9) | -50 | [-11] | [-42] | [10] | -61 | -113 | DP | 0.4 | OpenShort | | (-12) | -26 | 25 | 13 | -1 | -1.3,22 | 42 | | 43 | Jan/27 | 12 | 225.04 | 226.71 | 224.02(-0.17) | 222.16(-0.37) | 219.41(-0.5) | 219 | -1.3 | | 0 | 65(3.5) | -50 | [-12] | [-55] | [8] | -73 | -175 | DP | -0.1 | OpenShort | | (-13) | -36 | 19 | 22 | -20 | -1.7,20 | 42 | | 44 | Jan/27 | 11 | 225.04 | 226.71 | 224.4(-0.2) | 222.98(-0.34) | 220.52(-0.58) | 218.42 | -1.4 | | 0 | 61(6.9) | -50 | [-14] | [-60] | [-14] | -90 | -215 | DT | -0.7 | OpenShort | | (-14) | -41 | -22 | -6 | -20 | -2.1,13 | 42 | | 45 | Jan/27 | 10 | 225.04 | 226.71 | 224.84(-0.17) | 223.74(-0.3) | 221.81(-0.49) | 219.09 | -1.3 | | 0 | 54(7.8) | -45 | [-12] | [-52] | [17] | -99 | -212 | DP | -1.1 | OpenShort | | (-14) | -35 | 78 | -16 | -20 | -2.3,9 | 42 | | | | |
| 46 | Jan/27 | 9 | 225.04 | 226.71 | 225.21(-0.19) | 224.41(-0.42) | 222.91(-0.73) | 216.72 | -1.8 | | 0 | 46(24.3) | -50 | [-14] | [-74] | [-93] | -138 | -372 | DT | -2.9 | HoldShort? | | (-16) | -52 | -226 | -32 | -20 | -3.9,10 | 42 | | 47 | Jan/26 | 15 | 225.32 | 228.16 | 225.65(-0.05) | 225.36(-0.06) | 224.56(-0.16) | 223.82 | -0.3 | | 6 | 22(-1.6) | -10 | [-4] | [-15] | [-12] | -73 | -70 | DT | -0.7 | OpenShort? | | (-3) | -11 | -24 | -9 | -20 | -1.8,22 | 62 | | 48 | Jan/26 | 14 | 225.32 | 228.16 | 225.76(-0.08) | 225.49(0.04) | 224.91(-0.23) | 224.55 | -0.2 | | 6 | 24(-2.3) | -20 | [-6] | [-18] | [-9] | -51 | -28 | DT | -0.3 | OpenShort | | (-3) | -17 | -11 | -17 | -20 | -1.2,29 | 62 | | 49 | Jan/26 | 13 | 225.32 | 228.16 | 225.93(-0.08) | 225.4(-0.03) | 225.44(-0.1) | 224.89 | -0.1 | | 6 | 26(-1.7) | 5 | [-6] | [-11] | [1] | -41 | 6 | RG | -0.5 | Wait | | (-5) | -7 | 11 | -14 | -8 | -0.9,32 | 62 | | 50 | Jan/26 | 12 | 225.32 | 228.16 | 226.12(-0.08) | 225.47(-0.04) | 225.66(-0.12) | 224.56 | -0.2 | | 6 | 28(0.2) | -15 | [-6] | [-13] | [-8] | -45 | -20 | DT | -0.9 | OpenShort | | (-6) | -9 | -13 | -15 | -20 | -1.3,38 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|