|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $130.0000 One month high (close): $146.1600
IWN Daily Change: 2.06% Daily StdDev 1.8% IWN EMA_5_Trend: 0.84% 10Minute StdDev: $1.6323
Latest Price : $146.16(2.06%) | Mon. Feb 8, 2021($1.7) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($1.7) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.3) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.3
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 142.16 | 142.33 | 143.23(0.16) | 144.33(0.3) | 145.6(0.25) | 146.05 | 2.2 | | 3 | 86(5.7) | 50 | [9] | [26] | [4] | 97 | 95 | UT | 0.3 | OpenLong | | (8) | 14 | 11 | -4 | 18 | 1.9,99 | 53 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.33(hourly_sma_10 -1.18%) 143.23(hourly_sma_20 -1.93%) 142.33(daily_ema_10 -2.55%) 142.16(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 142.16 | 142.33 | 143.01(0.16) | 143.89(0.26) | 145.23(0.35) | 145.75 | 2 | | 3 | 80(2.8) | 50 | [9] | [30] | [1] | 97 | 110 | UT | 0.4 | OpenLong | | (8) | 19 | -4 | -2 | 20 | 1.9,99 | 53 | | 3 | Feb/4 | 12 | 142.16 | 142.33 | 142.78(0.19) | 143.52(0.24) | 144.72(0.37) | 145.85 | 2.1 | | 3 | 77(3.8) | 50 | [11] | [32] | [10] | 105 | 113 | UT | 0.8 | HoldLong | | (9) | 21 | 12 | 3 | 20 | 2.2,100 | 53 | | 4 | Feb/4 | 11 | 142.16 | 142.33 | 142.51(0.2) | 143.18(0.21) | 144.19(0.4) | 145.51 | 1.9 | | 3 | 74(2.6) | 50 | [11] | [32] | [15] | 108 | 101 | UT | 1 | HoldLong | | (10) | 22 | 24 | 9 | 20 | 2.3,100 | 53 | | 5 | Feb/4 | 10 | 142.16 | 142.33 | 142.23(0.19) | 142.88(0.17) | 143.62(0.39) | 144.84 | 1.5 | | 3 | 71(0) | 50 | [11] | [31] | [14] | 103 | 79 | UT | 1 | CloseLong | | (9) | 22 | 23 | 9 | 20 | 2.1,100 | 53 | | | | |
| 6 | Feb/4 | 9 | 142.16 | 142.33 | 141.95(0.18) | 142.64(0.12) | 143.06(0.35) | 144.21 | 1.2 | | 3 | 71(0.4) | 50 | [10] | [27] | [18] | 95 | 59 | UT | 0.9 | HoldLong? | | (9) | 19 | 37 | 12 | 20 | 1.8,100 | 53 | | 7 | Feb/3 | 15 | 141.83 | 141.87 | 141.7(0.14) | 142.47(0.05) | 142.55(0.17) | 143.2 | 0.9 | | 3 | 71(-12.4) | 50 | [8] | [13] | [3] | 80 | 3 | UT | 0.5 | HoldLong? | | (8) | 9 | -1 | 11 | 20 | 1.2,100 | 55 | | 8 | Feb/3 | 14 | 141.83 | 141.87 | 141.5(0.15) | 142.4(0.06) | 142.31(0.1) | 143.21 | 0.9 | | 3 | 83(-3.1) | 50 | [8] | [10] | [11] | 77 | -12 | UT | 0.7 | HoldLong | | (8) | 6 | 21 | 10 | 20 | 1.3,94 | 55 | | 9 | Feb/3 | 13 | 141.83 | 141.87 | 141.29(0.14) | 142.32(0.1) | 142.17(0.02) | 142.63 | 0.5 | | 3 | 86(-2.4) | 50 | [8] | [6] | [6] | 60 | -54 | UT | 0.3 | OpenLong | | (7) | 1 | 20 | -1 | -5 | 1,85 | 55 | | 10 | Feb/3 | 12 | 141.83 | 141.87 | 141.09(0.11) | 142.17(0.02) | 142.15(-0.05) | 142.07 | 0.2 | | 3 | 89(0.5) | 25 | [6] | [-0] | [2] | 47 | -60 | UT | -0.1 | OpenLong | | (7) | -3 | 14 | -11 | -13 | 0.7,79 | 55 | | | | |
| 11 | Feb/3 | 11 | 141.83 | 141.87 | 140.94(0.06) | 142.14(0.02) | 142.23(-0.11) | 141.67 | -0.1 | | 3 | 88(0.6) | 5 | [3] | [-4] | [-8] | 47 | -43 | DR | -0.4 | OpenShort | | (5) | -6 | -11 | -12 | -20 | 0.5,84 | 55 | | 12 | Feb/3 | 10 | 141.83 | 141.87 | 140.86(0.03) | 142.12(0.05) | 142.39(-0.07) | 141.98 | 0.1 | | 3 | 87(0.4) | -15 | [2] | [-1] | [-9] | 64 | 29 | DR | -0.3 | OpenShort | | (4) | -4 | -19 | -7 | -15 | 0.8,94 | 55 | | 13 | Feb/3 | 9 | 141.83 | 141.87 | 140.81(0.02) | 142.05(0.15) | 142.49(0.02) | 142.5 | 0.4 | | 3 | 87(3.1) | -5 | [1] | [6] | [-2] | 79 | 105 | CR | 0 | OpenShort? | | (3) | 1 | -1 | -4 | -12 | 1.2,99 | 55 | | 14 | Feb/2 | 15 | 141.35 | 141.89 | 140.78(0.06) | 141.84(0.19) | 142.47(0.19) | 142.53 | 0.5 | | 5 | 84(33.2) | 30 | [3] | [17] | [0] | 83 | 107 | UT | 0 | OpenLong? | | (2) | 10 | 3 | -1 | -4 | 1.3,100 | 49 | | 15 | Feb/2 | 14 | 141.35 | 141.89 | 140.7(0.06) | 141.57(0.22) | 142.2(0.11) | 142.46 | 0.4 | | 5 | 51(2.3) | 25 | [3] | [13] | [-1] | 85 | 95 | CR | 0.2 | OpenShort | | (3) | 6 | -2 | -1 | -2 | 1.4,100 | 49 | | | | |
| 16 | Feb/2 | 13 | 141.35 | 141.89 | 140.62(0.05) | 141.26(0.24) | 142.05(0.15) | 142.5 | 0.5 | | 5 | 48(3) | 35 | [3] | [16] | [3] | 90 | 116 | UT | 0.4 | OpenLong | | (3) | 8 | 2 | 10 | 9 | 1.6,100 | 49 | | 17 | Feb/2 | 12 | 141.35 | 141.89 | 140.55(0.07) | 140.92(0.23) | 141.84(0.16) | 142.46 | 0.4 | | 5 | 45(3.2) | 40 | [4] | [16] | [4] | 86 | 109 | UT | 0.5 | OpenLong | | (3) | 9 | 3 | 4 | 20 | 1.7,93 | 49 | | 18 | Feb/2 | 11 | 141.35 | 141.89 | 140.45(0.05) | 140.6(0.24) | 141.62(0.28) | 142.37 | 0.4 | | 5 | 42(3.3) | 50 | [3] | [23] | [19] | 87 | 161 | UT | 0.7 | OpenLong | | (4) | 15 | 43 | 12 | 20 | 1.8,92 | 49 | | 19 | Feb/2 | 10 | 141.35 | 141.89 | 140.38(0.01) | 140.26(0.17) | 141.22(0.19) | 141.19 | -0.1 | | 5 | 39(-3) | 20 | [1] | [16] | [-4] | 59 | 101 | CR | -0 | HoldShort | | (1) | 10 | -19 | 10 | 9 | 0.8,89 | 49 | | 20 | Feb/2 | 9 | 141.35 | 141.89 | 140.36(-0.02) | 140.02(0.2) | 140.95(0.33) | 141.71 | 0.1 | | 5 | 42(-1.6) | 35 | [-1] | [24] | [11] | 73 | 209 | UR | 0.7 | SmallShort? | | (2) | 18 | 8 | 29 | 20 | 1.3,90 | 49 | | | | |
| 21 | Feb/1 | 15 | 140.78 | 141.94 | 140.39(-0.03) | 139.74(0.1) | 140.48(0.34) | 141.49 | 0.2 | | 6 | 44(12.8) | 45 | [-2] | [21] | [12] | 50 | 200 | UR | 0.9 | SmallShort? | | (-2) | 19 | 6 | 30 | 20 | 1,75 | 55 | | 22 | Feb/1 | 14 | 140.78 | 141.94 | 140.43(0.01) | 139.6(0.02) | 140(0.3) | 141.34 | 0.2 | | 6 | 31(-0.7) | 50 | [1] | [17] | [23] | 28 | 128 | UT | 1.3 | OpenLong | | (-2) | 16 | 35 | 30 | 20 | 0.8,58 | 55 | | 23 | Feb/1 | 13 | 140.78 | 141.94 | 140.42(-0.05) | 139.57(-0.11) | 139.58(0.2) | 140.38 | -0.1 | | 6 | 31(-2.8) | 45 | [-3] | [8] | [15] | -13 | 105 | UR | 0.7 | SmallShort | | (-1) | 11 | 20 | 20 | 20 | -0,37 | 55 | | 24 | Feb/1 | 12 | 140.78 | 141.94 | 140.49(-0.1) | 139.72(-0.07) | 139.3(0.16) | 139.84 | -0.3 | | 6 | 34(-0.5) | 25 | [-5] | [6] | [10] | -41 | 97 | UR | 0.5 | SmallShort | | (-4) | 9 | 18 | 12 | 20 | -0.5,22 | 55 | | 25 | Feb/1 | 11 | 140.78 | 141.94 | 140.64(-0.09) | 139.82(-0.11) | 139.08(0.06) | 139.37 | -0.4 | | 6 | 35(0.2) | 25 | [-5] | [-1] | [6] | -63 | 19 | RG | 0.2 | Wait | | (-6) | 3 | 11 | 11 | 1 | -1.1,15 | 55 | | | | |
| 26 | Feb/1 | 10 | 140.78 | 141.94 | 140.76(-0.11) | 139.98(-0.14) | 139(-0.14) | 139.07 | -0.5 | | 6 | 35(1.6) | -5 | [-6] | [-12] | [-2] | -74 | -42 | RG | 0.1 | Wait | | (-6) | -8 | -7 | 10 | -18 | -1.4,11 | 55 | | 27 | Feb/1 | 9 | 140.78 | 141.94 | 140.91(-0.08) | 140.17(-0.09) | 139.19(-0.27) | 139.26 | -0.4 | | 6 | 33(1.7) | 10 | [-4] | [-18] | [3] | -78 | -107 | RG | 0.1 | Wait? | | (-6) | -15 | 10 | 8 | -20 | -1.4,7 | 55 | | 28 | Jan/29 | 15 | 140.33 | 141.99 | 141.02(-0.06) | 140.3(-0.14) | 139.56(-0.41) | 138.98 | -0.4 | | 5 | 31(0.7) | 5 | [-3] | [-28] | [-2] | -96 | -185 | RG | -0.5 | Wait? | | (-5) | -22 | 9 | -11 | -20 | -1.9,2 | 50 | | 29 | Jan/29 | 14 | 140.33 | 141.99 | 141.1(-0.16) | 140.49(-0.15) | 140.13(-0.31) | 138.74 | -0.4 | | 5 | 31(2.4) | -35 | [-9] | [-24] | [-11] | -105 | -85 | DT | -1.3 | HoldShort | | (-4) | -17 | -7 | -24 | -20 | -2.2,0 | 50 | | 30 | Jan/29 | 13 | 140.33 | 141.99 | 141.33(-0.14) | 140.71(-0.24) | 140.57(-0.28) | 138.93 | -0.4 | | 5 | 28(3.2) | -40 | [-8] | [-25] | [-21] | -101 | -96 | DT | -1.6 | HoldShort | | (-8) | -15 | -41 | -28 | -20 | -2.4,9 | 50 | | | | |
| 31 | Jan/29 | 12 | 140.33 | 141.99 | 141.53(-0.11) | 141.05(-0.16) | 140.96(-0.14) | 140.04 | -0.1 | | 5 | 25(1.4) | -35 | [-6] | [-15] | [-15] | -64 | -32 | DT | -1 | OpenShort | | (-6) | -8 | -40 | -2 | -16 | -1.7,29 | 50 | | 32 | Jan/29 | 11 | 140.33 | 141.99 | 141.68(-0.05) | 141.05(0) | 141.16(0.09) | 141.12 | 0.2 | | 5 | 24(-0.2) | 0 | [-3] | [3] | [-7] | -34 | 36 | RG | -0 | Wait | | (-4) | 5 | -25 | 10 | -8 | -0.7,34 | 50 | | 33 | Jan/29 | 10 | 140.33 | 141.99 | 141.75(-0.03) | 141.05(0) | 141.04(0.13) | 141.82 | 0.4 | | 5 | 24(-1.7) | 45 | [-2] | [5] | [16] | -18 | 66 | UR | 0.9 | SmallShort | | (-2) | 7 | 34 | 16 | 20 | 0.1,30 | 50 | | 34 | Jan/29 | 9 | 140.33 | 141.99 | 141.79(-0.08) | 141.27(-0.13) | 141.04(0) | 140.9 | 0.2 | | 5 | 25(-3) | 10 | [-4] | [-6] | [2] | -58 | 23 | RG | 0.1 | Wait? | | (-3) | 0 | -1 | 9 | 6 | -1,17 | 50 | | 35 | Jan/28 | 15 | 140.05 | 142.59 | 141.91(-0.12) | 141.45(-0.07) | 140.85(-0.2) | 140.92 | 0.2 | | 9 | 28(3.7) | 5 | [-7] | [-14] | [-2] | -63 | 4 | RG | 0.1 | Wait? | | (-5) | -11 | -4 | -1 | -11 | -1,12 | 50 | | | | |
| 36 | Jan/28 | 14 | 140.05 | 142.59 | 142.07(-0.07) | 141.54(-0.07) | 141.14(-0.18) | 141.02 | 0.2 | | 9 | 25(0.6) | 35 | [-4] | [-12] | [5] | -65 | -43 | RG | -0.1 | Wait | | (-6) | -10 | 19 | -4 | -11 | -1,10 | 50 | | 37 | Jan/28 | 13 | 140.05 | 142.59 | 142.17(-0.08) | 141.65(-0.07) | 141.39(-0.08) | 140.52 | 0.1 | | 9 | 24(1.6) | 5 | [-4] | [-7] | [-12] | -85 | -58 | RG | -0.9 | SmallLong | | (-5) | -4 | -14 | -25 | -20 | -1.7,8 | 50 | | 38 | Jan/28 | 12 | 140.05 | 142.59 | 142.29(-0.07) | 141.75(0.02) | 141.5(-0.13) | 140.91 | 0.2 | | 9 | 23(1.3) | 25 | [-4] | [-7] | [-5] | -59 | -61 | RG | -0.6 | Wait | | (-4) | -7 | 2 | -13 | -20 | -1.5,29 | 50 | | 39 | Jan/28 | 11 | 140.05 | 142.59 | 142.39(-0.05) | 141.72(-0.17) | 141.68(-0.26) | 140.87 | 0.2 | | 9 | 21(1.7) | 0 | [-3] | [-19] | [-18] | -54 | -126 | RG | -0.9 | SmallLong | | (-4) | -14 | -54 | 0 | -5 | -1.8,41 | 50 | | 40 | Jan/28 | 10 | 140.05 | 142.59 | 142.46(0.01) | 141.95(-0.05) | 142.05(0.07) | 142.36 | 0.6 | | 9 | 20(-3.3) | 50 | [1] | [3] | [4] | -11 | -0 | UT | 0.4 | OpenLong | | (0) | 4 | 3 | 7 | 20 | -0.1,42 | 50 | | | | |
| 41 | Jan/28 | 9 | 140.05 | 142.59 | 142.45(-0.09) | 142.02(-0.05) | 141.95(0.03) | 142.29 | 0.6 | | 9 | 23(-0.1) | 45 | [-5] | [-1] | [16] | -19 | 93 | RG | 0.4 | Wait? | | (1) | 2 | 45 | -4 | 20 | -0.2,36 | 50 | | 42 | Jan/27 | 15 | 139.59 | 142.73 | 142.57(-0.07) | 142.08(-0.11) | 141.9(-0.07) | 141.06 | 0.3 | | 10 | 23(3.5) | 15 | [-4] | [-8] | [-12] | -55 | -54 | RG | -0.9 | SmallLong? | | (-7) | -4 | -28 | -5 | -20 | -1.6,35 | 55 | | 43 | Jan/27 | 14 | 139.59 | 142.73 | 142.68(-0.04) | 142.23(-0.05) | 142(0.18) | 141.83 | 0.5 | | 10 | 19(0.1) | 35 | [-2] | [8] | [-11] | -33 | 27 | RG | -0.2 | Wait | | (-3) | 10 | -32 | 5 | -9 | -1,42 | 55 | | 44 | Jan/27 | 13 | 139.59 | 142.73 | 142.74(0.03) | 142.3(-0.05) | 141.75(-0.08) | 142.71 | 0.7 | | 10 | 19(-0.5) | 50 | [2] | [-5] | [15] | -6 | -52 | RG | 1.1 | SmallShort | | (-1) | -4 | 30 | 17 | 20 | -0,44 | 55 | | 45 | Jan/27 | 12 | 139.59 | 142.73 | 142.7(0.01) | 142.37(-0.17) | 141.86(-0.16) | 141.87 | 0.5 | | 10 | 20(-0.4) | 50 | [1] | [-13] | [1] | -40 | -110 | RG | 0 | Wait | | (-1) | -8 | -6 | 12 | 10 | -0.9,33 | 55 | | | | |
| 46 | Jan/27 | 11 | 139.59 | 142.73 | 142.69(0.01) | 142.61(-0.07) | 142.09(-0.12) | 142.03 | 0.5 | | 10 | 20(-0.6) | 50 | [1] | [-8] | [2] | -47 | -91 | RG | -0.1 | Wait | | (1) | -6 | 16 | -18 | -11 | -0.7,21 | 55 | | 47 | Jan/27 | 10 | 139.59 | 142.73 | 142.67(0.01) | 142.7(-0.09) | 142.27(-0.14) | 141.57 | 0.4 | | 10 | 21(-1.1) | 50 | [1] | [-10] | [6] | -56 | -126 | RG | -0.7 | Wait | | (0) | -7 | 37 | -18 | -20 | -1.2,24 | 55 | | 48 | Jan/27 | 9 | 139.59 | 142.73 | 142.66(-0.01) | 142.83(-0.16) | 142.46(-0.28) | 140.57 | 0.2 | | 10 | 22(-0.2) | 10 | [-1] | [-19] | [-42] | -75 | -212 | RG | -1.9 | SmallLong? | | (-2) | -15 | -96 | -25 | -20 | -2.1,28 | 55 | | 49 | Jan/26 | 15 | 139.18 | 142.92 | 142.67(0.09) | 143.06(0.06) | 142.86(-0.01) | 143.25 | 0.8 | | 13 | 22(2.4) | 50 | [5] | [4] | [3] | 6 | -53 | UT | 0.4 | OpenLong? | | (4) | -1 | 9 | 2 | -1 | 0.6,41 | 72 | | 50 | Jan/26 | 14 | 139.18 | 142.92 | 142.54(0.02) | 142.97(0.06) | 142.87(-0.18) | 143.01 | 0.8 | | 13 | 20(0.1) | 50 | [1] | [-6] | [-0] | -3 | -36 | RG | 0.1 | Wait | | (5) | -9 | 3 | -1 | -13 | 0.5,35 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|